Stocks Options

LAST PRICE
157.5318
TODAY'S CHANGE (%)
Trending Up1.0718 (0.6850%)

Bid / Lots
157.4000/ 2
Ask / Lots
157.6400/ 4
Open / Previous Close
157.2700 / 156.4600
Day Range
Low 157.2100
High 159.1000
52 Week Range
Low 140.0750
High 203.0000
Volume
176,511
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.346

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NUEIn the Money	$75.70In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NUEOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$70.70In the Money	$74.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NUEOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$65.90In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NUEOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$61.00In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NUEOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$55.90In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	NUEOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$51.40In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	NUEOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$46.70In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	NUEOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$41.20In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	NUEOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$36.00In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	NUEOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
NUEIn the Money	$30.80In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	NUEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NUEIn the Money	$26.20In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	NUEOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money
NUEIn the Money	$21.40In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	NUEOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NUEIn the Money	$15.90In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	NUEOut of the Money	$0.05Out of the Money	$1.80Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NUEIn the Money	$13.90In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	NUEOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$13.90In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	NUEOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$12.10In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	NUEOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$11.10In the Money	$14.70In the Money	$14.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$145.00	NUEOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	1Out of the Money	27Out of the Money
NUEIn the Money	$10.00In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	NUEOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NUEIn the Money	$9.70In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	NUEOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NUEIn the Money	$8.60In the Money	$11.20In the Money	$10.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$148.00	NUEOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NUEIn the Money	$8.40In the Money	$10.40In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	NUEOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
NUEIn the Money	$7.20In the Money	$9.80In the Money	$7.29In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$150.00	NUEOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
NUEIn the Money	$5.60In the Money	$6.10In the Money	$4.72In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$152.50	NUEOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
NUEIn the Money	$3.80In the Money	$4.10In the Money	$4.20In the Money	$0.88In the Money	10In the Money	70In the Money	Filter Table By Strike Price of$155.00	NUENear the Money	$1.15Near the Money	$1.35Near the Money	$1.18Near the Money	$-0.52Near the Money	1Near the Money	34Near the Money
NUEUnderlying issue's last price	$2.30Underlying issue's last price	$2.55Underlying issue's last price	$2.55Underlying issue's last price	$0.60Underlying issue's last price	2Underlying issue's last price	41Underlying issue's last price	Filter Table By Strike Price of$157.50Underlying issue's last price	NUEUnderlying issue's last price	$2.10Underlying issue's last price	$2.35Underlying issue's last price	$2.15Underlying issue's last price	$-0.55Underlying issue's last price	2Underlying issue's last price	11Underlying issue's last price
NUENear the Money	$1.25Near the Money	$1.45Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	121Near the Money	Filter Table By Strike Price of$160.00	NUEIn the Money	$3.50In the Money	$3.80In the Money	$2.83In the Money	$-0.87In the Money	1In the Money	123In the Money
NUEOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$162.50	NUEIn the Money	$5.30In the Money	$5.80In the Money	$6.70In the Money	$0.00In the Money	---In the Money	2In the Money
NUEOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$165.00	NUEIn the Money	$6.20In the Money	$8.40In the Money	$9.95In the Money	$0.00In the Money	---In the Money	10In the Money
NUEOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$167.50	NUEIn the Money	$8.30In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$170.00	NUEIn the Money	$10.80In the Money	$14.30In the Money	$13.88In the Money	$0.00In the Money	---In the Money	2In the Money
NUEOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$172.50	NUEIn the Money	$13.10In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$175.00	NUEIn the Money	$16.10In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.05Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	NUEIn the Money	$18.70In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$180.00	NUEIn the Money	$21.20In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$185.00	NUEIn the Money	$25.60In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$190.00	NUEIn the Money	$30.60In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$195.00	NUEIn the Money	$35.60In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$200.00	NUEIn the Money	$41.00In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	NUEIn the Money	$45.60In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$210.00	NUEIn the Money	$51.00In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$215.00	NUEIn the Money	$56.00In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	NUEIn the Money	$60.60In the Money	$64.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	NUEIn the Money	$66.00In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	NUEIn the Money	$70.60In the Money	$74.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	NUEIn the Money	$76.00In the Money	$79.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	NUEIn the Money	$81.10In the Money	$84.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	NUEIn the Money	$86.10In the Money	$89.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	NUEIn the Money	$90.60In the Money	$94.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nucor Corp
NYSE:NUEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)