Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUEIn the Money | $74.60In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $69.30In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $64.60In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $59.60In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $54.40In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $49.60In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $44.60In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $39.50In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $34.70In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 66Out of the Money | ---Out of the Money | |
NUEIn the Money | $29.70In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 37Out of the Money | ---Out of the Money | |
NUEIn the Money | $24.60In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $19.80In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 11Out of the Money | ---Out of the Money | |
NUEIn the Money | $14.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NUEIn the Money | $12.80In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $11.80In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $10.80In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $9.90In the Money | $13.70In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | NUEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NUEIn the Money | $9.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.83Out of the Money | 6Out of the Money | 2Out of the Money | |
NUEIn the Money | $8.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NUEIn the Money | $8.60In the Money | $10.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | NUEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NUEIn the Money | $7.80In the Money | $9.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.03Out of the Money | 14Out of the Money | 49Out of the Money | |
NUEIn the Money | $6.90In the Money | $9.20In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | NUEOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $-0.18Out of the Money | 7Out of the Money | 53Out of the Money | |
NUEIn the Money | $4.90In the Money | $6.70In the Money | $4.72In the Money | $-1.78In the Money | 15In the Money | 53In the Money | NUEOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $-0.10Out of the Money | 11Out of the Money | 35Out of the Money | |
NUEUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.32Underlying issue's last price | $-0.58Underlying issue's last price | 15Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | NUEUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.70Underlying issue's last price | $-0.15Underlying issue's last price | 19Underlying issue's last price | 24Underlying issue's last price |
NUENear the Money | $1.90Near the Money | $2.05Near the Money | $1.95Near the Money | $-0.10Near the Money | 5Near the Money | 36Near the Money | NUEIn the Money | $2.65In the Money | $2.85In the Money | $2.70In the Money | $-0.60In the Money | 4In the Money | 7In the Money | |
NUEOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $-0.25Out of the Money | 13Out of the Money | 119Out of the Money | NUEIn the Money | $4.10In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
NUEOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.30Out of the Money | 4Out of the Money | 31Out of the Money | NUEIn the Money | $4.90In the Money | $8.00In the Money | $6.70In the Money | $-1.05In the Money | 1In the Money | 1In the Money | |
NUEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.21Out of the Money | 96Out of the Money | 69Out of the Money | NUEIn the Money | $7.50In the Money | $9.40In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NUEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 15Out of the Money | 45Out of the Money | NUEIn the Money | $9.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NUEIn the Money | $11.60In the Money | $15.60In the Money | $13.88In the Money | $-1.07In the Money | 2In the Money | 7In the Money | |
NUEOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NUEIn the Money | $14.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | NUEIn the Money | $16.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $19.70In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NUEIn the Money | $21.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NUEIn the Money | $26.50In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 42Out of the Money | ---Out of the Money | NUEIn the Money | $31.40In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 11Out of the Money | ---Out of the Money | NUEIn the Money | $36.60In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NUEIn the Money | $41.60In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $46.60In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NUEIn the Money | $51.60In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NUEIn the Money | $56.60In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $61.60In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $66.70In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $71.60In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $76.60In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $81.60In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $86.60In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $91.50In the Money | $95.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |