Stocks Options

LAST PRICE
161.9250
TODAY'S CHANGE (%)
Trending Down-0.5750 (-0.3538%)

Bid / Lots
161.8300/ 2
Ask / Lots
162.0200/ 3
Open / Previous Close
162.3000 / 162.5000
Day Range
Low 160.6800
High 163.2300
52 Week Range
Low 140.0750
High 203.0000
Volume
733,453
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.296

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NUEIn the Money	$80.70In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NUEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$75.60In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NUEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$70.70In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NUEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$65.80In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NUEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$61.10In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	NUEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$56.20In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	NUEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$52.70In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	NUEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$51.80In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	NUEOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$50.50In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	NUEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NUEIn the Money	$49.70In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	NUEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$48.80In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	NUEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$47.50In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	NUEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$46.80In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	NUEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$45.50In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	NUEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	44Out of the Money	121Out of the Money
NUEIn the Money	$44.80In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	NUEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$43.50In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	NUEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	23Out of the Money	---Out of the Money
NUEIn the Money	$42.90In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	NUEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money
NUEIn the Money	$42.00In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	NUEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	5Out of the Money	---Out of the Money
NUEIn the Money	$40.70In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	NUEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	7Out of the Money	1Out of the Money
NUEIn the Money	$39.80In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	NUEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$38.70In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	NUEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	15Out of the Money
NUEIn the Money	$38.20In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	NUEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NUEIn the Money	$36.70In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	NUEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$35.60In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	NUEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money
NUEIn the Money	$34.80In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	NUEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$34.20In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	NUEOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.05Out of the Money	5Out of the Money	---Out of the Money
NUEIn the Money	$32.70In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	NUEOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$31.80In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	NUEOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$30.80In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	NUEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NUEIn the Money	$29.60In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	NUEOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$28.80In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	NUEOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.10Out of the Money	25Out of the Money	---Out of the Money
NUEIn the Money	$27.80In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	NUEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$27.10In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	NUEOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$26.20In the Money	$28.60In the Money	$19.38In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$135.00	NUEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NUEIn the Money	$24.80In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	NUEOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.15Out of the Money	1Out of the Money	---Out of the Money
NUEIn the Money	$23.70In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	NUEOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	3Out of the Money	12Out of the Money
NUEIn the Money	$23.00In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	NUEOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.15Out of the Money	3Out of the Money	---Out of the Money
NUEIn the Money	$22.00In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	NUEOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$21.40In the Money	$23.00In the Money	$19.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$140.00	NUEOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.13Out of the Money	67Out of the Money	25Out of the Money
NUEIn the Money	$19.80In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	NUEOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.22Out of the Money	60Out of the Money	---Out of the Money
NUEIn the Money	$19.70In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	NUEOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.30Out of the Money	1Out of the Money	2Out of the Money
NUEIn the Money	$18.80In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	NUEOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.24Out of the Money	$-0.83Out of the Money	20Out of the Money	1Out of the Money
NUEIn the Money	$18.00In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	NUEOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.30Out of the Money	14Out of the Money	---Out of the Money
NUEIn the Money	$17.00In the Money	$17.50In the Money	$17.50In the Money	$9.10In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$145.00	NUEOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.05Out of the Money	61Out of the Money	88Out of the Money
NUEIn the Money	$16.20In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	NUEOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.52Out of the Money	$0.02Out of the Money	3Out of the Money	7Out of the Money
NUEIn the Money	$15.20In the Money	$15.60In the Money	$15.60In the Money	$15.60In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$147.00	NUEOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.10Out of the Money	24Out of the Money	14Out of the Money
NUEIn the Money	$14.10In the Money	$14.60In the Money	$6.80In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$148.00	NUEOut of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.10Out of the Money	19Out of the Money	1Out of the Money
NUEIn the Money	$13.30In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	NUEOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-0.10Out of the Money	12Out of the Money	10Out of the Money
NUEIn the Money	$12.50In the Money	$12.80In the Money	$12.80In the Money	$-0.73In the Money	14In the Money	43In the Money	Filter Table By Strike Price of$150.00	NUEOut of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.64Out of the Money	$-0.08Out of the Money	271Out of the Money	207Out of the Money
NUEIn the Money	$10.20In the Money	$10.80In the Money	$10.50In the Money	$-0.95In the Money	10In the Money	15In the Money	Filter Table By Strike Price of$152.50	NUEOut of the Money	$0.90Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$-0.15Out of the Money	36Out of the Money	55Out of the Money
NUEIn the Money	$8.10In the Money	$8.50In the Money	$8.50In the Money	$-0.86In the Money	20In the Money	90In the Money	Filter Table By Strike Price of$155.00	NUEOut of the Money	$1.30Out of the Money	$1.35Out of the Money	$1.35Out of the Money	$-0.05Out of the Money	83Out of the Money	148Out of the Money
NUEIn the Money	$6.30In the Money	$6.60In the Money	$6.80In the Money	$-0.80In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$157.50	NUEOut of the Money	$1.95Out of the Money	$2.00Out of the Money	$1.98Out of the Money	$-0.27Out of the Money	21Out of the Money	171Out of the Money
NUEUnderlying issue's last price	$4.80Underlying issue's last price	$5.00Underlying issue's last price	$5.00Underlying issue's last price	$-0.62Underlying issue's last price	72Underlying issue's last price	1,486Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	NUEUnderlying issue's last price	$2.85Underlying issue's last price	$2.90Underlying issue's last price	$2.75Underlying issue's last price	$-0.20Underlying issue's last price	202Underlying issue's last price	192Underlying issue's last price
NUENear the Money	$3.50Near the Money	$3.70Near the Money	$3.60Near the Money	$-0.90Near the Money	73Near the Money	93Near the Money	Filter Table By Strike Price of$162.50	NUEIn the Money	$3.90In the Money	$4.00In the Money	$4.00In the Money	$-0.20In the Money	99In the Money	104In the Money
NUEOut of the Money	$2.50Out of the Money	$2.60Out of the Money	$2.55Out of the Money	$-0.80Out of the Money	130Out of the Money	747Out of the Money	Filter Table By Strike Price of$165.00	NUEIn the Money	$5.30In the Money	$5.50In the Money	$5.40In the Money	$0.37In the Money	76In the Money	356In the Money
NUEOut of the Money	$1.65Out of the Money	$1.75Out of the Money	$2.00Out of the Money	$-0.30Out of the Money	295Out of the Money	580Out of the Money	Filter Table By Strike Price of$167.50	NUEIn the Money	$6.90In the Money	$7.30In the Money	$7.20In the Money	$0.20In the Money	24In the Money	17In the Money
NUEOut of the Money	$1.15Out of the Money	$1.20Out of the Money	$1.20Out of the Money	$-0.55Out of the Money	225Out of the Money	257Out of the Money	Filter Table By Strike Price of$170.00	NUEIn the Money	$8.90In the Money	$9.10In the Money	$9.10In the Money	$2.18In the Money	97In the Money	11In the Money
NUEOut of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$-0.40Out of the Money	31Out of the Money	65Out of the Money	Filter Table By Strike Price of$172.50	NUEIn the Money	$10.90In the Money	$11.60In the Money	$11.20In the Money	$3.40In the Money	3In the Money	5In the Money
NUEOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.53Out of the Money	$-0.25Out of the Money	49Out of the Money	186Out of the Money	Filter Table By Strike Price of$175.00	NUEIn the Money	$13.20In the Money	$13.70In the Money	$24.54In the Money	$0.00In the Money	---In the Money	2In the Money
NUEOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-0.72Out of the Money	29Out of the Money	11Out of the Money	Filter Table By Strike Price of$177.50	NUEIn the Money	$15.10In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	42Out of the Money	14Out of the Money	Filter Table By Strike Price of$180.00	NUEIn the Money	$17.30In the Money	$18.50In the Money	$26.52In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	22Out of the Money	5Out of the Money	Filter Table By Strike Price of$182.50	NUEIn the Money	$19.60In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	21Out of the Money	43Out of the Money	Filter Table By Strike Price of$185.00	NUEIn the Money	$21.90In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	NUEIn the Money	$24.40In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.55Out of the Money	3Out of the Money	2Out of the Money	Filter Table By Strike Price of$190.00	NUEIn the Money	$26.70In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	2Out of the Money	Filter Table By Strike Price of$195.00	NUEIn the Money	$31.20In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	15Out of the Money	10Out of the Money	Filter Table By Strike Price of$200.00	NUEIn the Money	$36.10In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	30Out of the Money	Filter Table By Strike Price of$205.00	NUEIn the Money	$41.10In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	NUEIn the Money	$46.30In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$215.00	NUEIn the Money	$51.00In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	NUEIn the Money	$56.10In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	NUEIn the Money	$61.50In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	NUEIn the Money	$66.10In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	NUEIn the Money	$71.30In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$240.00	NUEIn the Money	$76.20In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nucor Corp
NYSE:NUEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)