Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUEIn the Money | $77.60In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $72.60In the Money | $75.90In the Money | $93.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NUEIn the Money | $68.40In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NUEIn the Money | $63.00In the Money | $65.90In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NUEIn the Money | $57.70In the Money | $61.00In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NUEIn the Money | $53.80In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NUEIn the Money | $48.50In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NUEIn the Money | $43.60In the Money | $45.70In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NUEIn the Money | $38.20In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NUEIn the Money | $33.90In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 87Out of the Money | |
NUEIn the Money | $28.30In the Money | $30.90In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | NUEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 1Out of the Money | 30Out of the Money | |
NUEIn the Money | $23.40In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 5Out of the Money | 35Out of the Money | |
NUEIn the Money | $19.20In the Money | $20.40In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | NUEOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $-0.28Out of the Money | 14Out of the Money | 201Out of the Money | |
NUEIn the Money | $13.50In the Money | $15.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.44Out of the Money | $-0.31Out of the Money | 520Out of the Money | 672Out of the Money | |
NUEIn the Money | $13.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $12.70In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.56Out of the Money | 516Out of the Money | 513Out of the Money | |
NUEIn the Money | $11.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $-0.83Out of the Money | 25Out of the Money | 40Out of the Money | |
NUEIn the Money | $10.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $10.00In the Money | $10.40In the Money | $10.39In the Money | $5.89In the Money | 2In the Money | 34In the Money | NUEOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-1.10Out of the Money | 33Out of the Money | 1,417Out of the Money | |
NUEIn the Money | $7.80In the Money | $8.30In the Money | $8.14In the Money | $3.74In the Money | 1In the Money | 25In the Money | NUEOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.22Out of the Money | $-1.36Out of the Money | 10Out of the Money | 48Out of the Money | |
NUEIn the Money | $6.10In the Money | $6.40In the Money | $6.50In the Money | $2.80In the Money | 9In the Money | 1,090In the Money | NUEOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.83Out of the Money | $-1.77Out of the Money | 37Out of the Money | 351Out of the Money | |
NUEUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.95Underlying issue's last price | $2.55Underlying issue's last price | 42Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | NUEUnderlying issue's last price | $2.65Underlying issue's last price | $2.85Underlying issue's last price | $2.70Underlying issue's last price | $-1.95Underlying issue's last price | 51Underlying issue's last price | 2Underlying issue's last price |
NUENear the Money | $3.20Near the Money | $3.50Near the Money | $3.20Near the Money | $1.65Near the Money | 191Near the Money | 568Near the Money | NUEIn the Money | $3.80In the Money | $4.10In the Money | $4.00In the Money | $-2.55In the Money | 5In the Money | 236In the Money | |
NUEOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.31Out of the Money | $1.29Out of the Money | 8Out of the Money | 25Out of the Money | NUEIn the Money | $5.30In the Money | $5.60In the Money | $7.32In the Money | $-5.27In the Money | 1In the Money | 1In the Money | |
NUEOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.58Out of the Money | $0.94Out of the Money | 23Out of the Money | 399Out of the Money | NUEIn the Money | $6.90In the Money | $7.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
NUEOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.94Out of the Money | $0.61Out of the Money | 69Out of the Money | 20Out of the Money | NUEIn the Money | $8.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $0.32Out of the Money | 23Out of the Money | 538Out of the Money | NUEIn the Money | $11.00In the Money | $11.60In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
NUEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NUEIn the Money | $13.30In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | NUEIn the Money | $15.40In the Money | $16.90In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 748In the Money | |
NUEOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 1Out of the Money | ---Out of the Money | NUEIn the Money | $18.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | NUEIn the Money | $20.70In the Money | $22.60In the Money | $22.08In the Money | $-1.75In the Money | 2In the Money | 145In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | NUEIn the Money | $24.80In the Money | $26.90In the Money | $34.02In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 477Out of the Money | NUEIn the Money | $29.30In the Money | $32.20In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 938Out of the Money | NUEIn the Money | $34.50In the Money | $37.20In the Money | $37.88In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,801Out of the Money | NUEIn the Money | $39.70In the Money | $42.40In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $44.80In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | NUEIn the Money | $49.70In the Money | $52.00In the Money | $38.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | NUEIn the Money | $60.20In the Money | $62.10In the Money | $48.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | NUEIn the Money | $70.00In the Money | $71.90In the Money | $57.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NUEIn the Money | $79.50In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NUEIn the Money | $89.80In the Money | $92.40In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NUEIn the Money | $99.80In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | NUEIn the Money | $109.80In the Money | $112.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | NUEIn the Money | $119.50In the Money | $122.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |