Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUEIn the Money | $69.50In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $64.50In the Money | $67.50In the Money | $93.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NUEIn the Money | $59.50In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NUEIn the Money | $54.50In the Money | $58.40In the Money | $101.15In the Money | $0.00In the Money | ---In the Money | 160In the Money | NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NUEIn the Money | $49.60In the Money | $52.60In the Money | $93.40In the Money | $0.00In the Money | ---In the Money | 160In the Money | NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NUEIn the Money | $44.50In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NUEIn the Money | $39.60In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NUEIn the Money | $34.50In the Money | $38.30In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NUEIn the Money | $29.90In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NUEIn the Money | $24.50In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
NUEIn the Money | $21.10In the Money | $23.80In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | NUEOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NUEIn the Money | $16.50In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 4Out of the Money | 35Out of the Money | |
NUEIn the Money | $11.80In the Money | $12.50In the Money | $18.48In the Money | $0.00In the Money | ---In the Money | 22In the Money | NUEOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.34Out of the Money | 10Out of the Money | 189Out of the Money | |
NUEIn the Money | $7.70In the Money | $8.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.49Out of the Money | $0.74Out of the Money | 19Out of the Money | 141Out of the Money | |
NUEIn the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $1.85Out of the Money | $2.30Out of the Money | $2.22Out of the Money | $1.22Out of the Money | 2Out of the Money | 1Out of the Money | |
NUEIn the Money | $4.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.32Out of the Money | $1.12Out of the Money | 2Out of the Money | 19Out of the Money | |
NUEIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUENear the Money | $2.50Near the Money | $2.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NUEUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $4.33Underlying issue's last price | $-2.47Underlying issue's last price | 3Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | NUEUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $3.03Underlying issue's last price | $1.44Underlying issue's last price | 37Underlying issue's last price | 1,419Underlying issue's last price |
NUENear the Money | $3.10Near the Money | $3.30Near the Money | $3.26Near the Money | $3.26Near the Money | 40Near the Money | ---Near the Money | NUEIn the Money | $4.10In the Money | $4.60In the Money | $4.30In the Money | $1.75In the Money | 6In the Money | 31In the Money | |
NUEOut of the Money | $1.85Out of the Money | $2.25Out of the Money | $2.28Out of the Money | $-2.22Out of the Money | 146Out of the Money | 995Out of the Money | NUEIn the Money | $5.60In the Money | $6.00In the Money | $6.25In the Money | $3.15In the Money | 20In the Money | 326In the Money | |
NUEOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $-2.05Out of the Money | 75Out of the Money | 18Out of the Money | NUEIn the Money | $7.30In the Money | $8.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NUEOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-1.40Out of the Money | 68Out of the Money | 501Out of the Money | NUEIn the Money | $8.90In the Money | $10.90In the Money | $9.53In the Money | $3.21In the Money | 12In the Money | 238In the Money | |
NUEOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-1.00Out of the Money | 1Out of the Money | 18Out of the Money | NUEIn the Money | $10.80In the Money | $13.70In the Money | $12.59In the Money | $12.59In the Money | 1In the Money | ---In the Money | |
NUEOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.65Out of the Money | 32Out of the Money | 387Out of the Money | NUEIn the Money | $12.00In the Money | $14.40In the Money | $14.42In the Money | $4.94In the Money | 10In the Money | 193In the Money | |
NUEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NUEIn the Money | $14.80In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.14Out of the Money | $-0.23Out of the Money | 5Out of the Money | 539Out of the Money | NUEIn the Money | $18.20In the Money | $19.80In the Money | $18.93In the Money | $6.01In the Money | 15In the Money | 318In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NUEIn the Money | $19.30In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 10Out of the Money | 433Out of the Money | NUEIn the Money | $21.80In the Money | $26.20In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 748In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $25.40In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 16Out of the Money | 460Out of the Money | NUEIn the Money | $28.00In the Money | $31.00In the Money | $23.83In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | NUEIn the Money | $32.90In the Money | $35.20In the Money | $34.02In the Money | $5.02In the Money | 5In the Money | 85In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | NUEIn the Money | $37.10In the Money | $40.70In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 938Out of the Money | NUEIn the Money | $42.10In the Money | $45.90In the Money | $37.88In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 10Out of the Money | 1,811Out of the Money | NUEIn the Money | $47.10In the Money | $50.80In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $52.20In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | NUEIn the Money | $57.20In the Money | $60.90In the Money | $38.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | NUEIn the Money | $68.00In the Money | $70.50In the Money | $48.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | NUEIn the Money | $77.80In the Money | $80.90In the Money | $57.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NUEIn the Money | $87.00In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NUEIn the Money | $97.90In the Money | $100.80In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NUEIn the Money | $107.90In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | NUEIn the Money | $117.90In the Money | $120.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | NUEIn the Money | $127.00In the Money | $130.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |