Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUEIn the Money | $76.70In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $71.10In the Money | $73.90In the Money | $93.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NUEIn the Money | $66.80In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NUEIn the Money | $61.00In the Money | $63.70In the Money | $101.15In the Money | $0.00In the Money | ---In the Money | 160In the Money | NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NUEIn the Money | $56.10In the Money | $58.70In the Money | $93.40In the Money | $0.00In the Money | ---In the Money | 160In the Money | NUEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NUEIn the Money | $52.20In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NUEIn the Money | $46.10In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NUEIn the Money | $41.40In the Money | $43.70In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NUEIn the Money | $36.30In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NUEIn the Money | $31.30In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 76Out of the Money | |
NUEIn the Money | $27.20In the Money | $29.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | NUEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 1Out of the Money | 31Out of the Money | |
NUEIn the Money | $22.80In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NUEIn the Money | $18.00In the Money | $18.60In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | NUEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
NUEIn the Money | $13.60In the Money | $14.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.03Out of the Money | $-0.24Out of the Money | 18Out of the Money | 109Out of the Money | |
NUEIn the Money | $9.50In the Money | $9.90In the Money | $6.80In the Money | $-1.00In the Money | 11In the Money | 34In the Money | NUEOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.78Out of the Money | $-0.52Out of the Money | 125Out of the Money | 1,059Out of the Money | |
NUEUnderlying issue's last price | $6.10Underlying issue's last price | $6.40Underlying issue's last price | $6.00Underlying issue's last price | $1.00Underlying issue's last price | 35Underlying issue's last price | 232Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | NUEUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.30Underlying issue's last price | $-1.20Underlying issue's last price | 27Underlying issue's last price | 197Underlying issue's last price |
NUENear the Money | $3.60Near the Money | $3.80Near the Money | $3.60Near the Money | $0.65Near the Money | 47Near the Money | 297Near the Money | NUEIn the Money | $5.70In the Money | $6.00In the Money | $6.25In the Money | $-1.90In the Money | 2In the Money | 212In the Money | |
NUEOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $1.85Out of the Money | $0.43Out of the Money | 28Out of the Money | 348Out of the Money | NUEIn the Money | $9.00In the Money | $9.40In the Money | $9.00In the Money | $-2.02In the Money | 6In the Money | 202In the Money | |
NUEOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.98Out of the Money | $0.26Out of the Money | 207Out of the Money | 350Out of the Money | NUEIn the Money | $13.00In the Money | $13.60In the Money | $17.16In the Money | $0.46In the Money | 1In the Money | 317In the Money | |
NUEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 2Out of the Money | 415Out of the Money | NUEIn the Money | $17.40In the Money | $18.60In the Money | $20.17In the Money | $-2.22In the Money | 2In the Money | 750In the Money | |
NUEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | NUEIn the Money | $22.30In the Money | $23.00In the Money | $26.19In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
NUEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 1Out of the Money | 614Out of the Money | NUEIn the Money | $26.30In the Money | $29.40In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 4Out of the Money | 487Out of the Money | NUEIn the Money | $31.90In the Money | $34.20In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 938Out of the Money | NUEIn the Money | $36.60In the Money | $39.40In the Money | $37.88In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 4Out of the Money | 1,812Out of the Money | NUEIn the Money | $41.60In the Money | $44.30In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | NUEIn the Money | $51.70In the Money | $54.20In the Money | $38.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | NUEIn the Money | $61.40In the Money | $63.80In the Money | $48.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | NUEIn the Money | $71.40In the Money | $74.20In the Money | $57.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NUEIn the Money | $81.30In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NUEIn the Money | $91.60In the Money | $94.00In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NUEIn the Money | $101.40In the Money | $104.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | NUEIn the Money | $111.40In the Money | $114.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | NUEIn the Money | $121.00In the Money | $124.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |