• LAST PRICE
    154.6900
  • TODAY'S CHANGE (%)
    Trending Up0.5700 (0.3698%)
  • Bid / Lots
    154.1600/ 1
  • Ask / Lots
    156.8700/ 5
  • Open / Previous Close
    150.0000 / 154.1200
  • Day Range
    Low 149.1200
    High 156.1100
  • 52 Week Range
    Low 140.0750
    High 203.0000
  • Volume
    2,206,597
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NUEIn the Money
$72.90In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$68.20In the Money
$71.90In the Money
$93.68In the Money
$0.00In the Money
---In the Money
1In the Money
NUEOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NUEIn the Money
$63.10In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NUEIn the Money
$58.10In the Money
$62.00In the Money
$101.15In the Money
$0.00In the Money
---In the Money
160In the Money
NUEOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NUEIn the Money
$53.00In the Money
$57.00In the Money
$93.40In the Money
$0.00In the Money
---In the Money
160In the Money
NUEOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NUEIn the Money
$48.00In the Money
$52.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NUEIn the Money
$43.00In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
NUEIn the Money
$38.20In the Money
$42.10In the Money
$51.60In the Money
$0.00In the Money
---In the Money
1In the Money
NUEOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
NUEIn the Money
$33.10In the Money
$37.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
NUEIn the Money
$28.40In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
NUEIn the Money
$23.40In the Money
$27.30In the Money
$23.00In the Money
$0.00In the Money
---In the Money
14In the Money
NUEOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
NUEIn the Money
$19.40In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.13Out of the Money
2Out of the Money
34Out of the Money
NUEIn the Money
$14.50In the Money
$16.80In the Money
$27.45In the Money
$0.00In the Money
---In the Money
21In the Money
NUEOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.70Out of the Money
$-0.26Out of the Money
4Out of the Money
199Out of the Money
NUEIn the Money
$9.70In the Money
$12.00In the Money
$10.60In the Money
$0.00In the Money
---In the Money
1In the Money
NUEOut of the Money
$1.35Out of the Money
$1.50Out of the Money
$1.27Out of the Money
$-0.73Out of the Money
10Out of the Money
110Out of the Money
NUEUnderlying issue's last price
$7.30Underlying issue's last price
$7.90Underlying issue's last price
$7.80Underlying issue's last price
$1.43Underlying issue's last price
2Underlying issue's last price
34Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
NUEUnderlying issue's last price
$2.55Underlying issue's last price
$2.75Underlying issue's last price
$2.30Underlying issue's last price
$-0.90Underlying issue's last price
8Underlying issue's last price
1,055Underlying issue's last price
NUENear the Money
$4.50Near the Money
$4.80Near the Money
$5.00Near the Money
$0.10Near the Money
140Near the Money
221Near the Money
NUEIn the Money
$4.60In the Money
$4.90In the Money
$4.50In the Money
$-0.90In the Money
49In the Money
188In the Money
NUEOut of the Money
$2.45Out of the Money
$2.65Out of the Money
$2.95Out of the Money
$0.25Out of the Money
58Out of the Money
298Out of the Money
NUEIn the Money
$7.60In the Money
$7.90In the Money
$8.15In the Money
$-0.25In the Money
4In the Money
211In the Money
NUEOut of the Money
$1.20Out of the Money
$1.40Out of the Money
$1.42Out of the Money
$0.30Out of the Money
14Out of the Money
342Out of the Money
NUEIn the Money
$11.00In the Money
$13.00In the Money
$11.02In the Money
$-1.78In the Money
1In the Money
202In the Money
NUEOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.72Out of the Money
$0.05Out of the Money
41Out of the Money
321Out of the Money
NUEIn the Money
$15.10In the Money
$16.60In the Money
$16.70In the Money
$-1.20In the Money
2In the Money
319In the Money
NUEOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.07Out of the Money
7Out of the Money
414Out of the Money
NUEIn the Money
$18.60In the Money
$22.00In the Money
$22.39In the Money
$0.00In the Money
---In the Money
750In the Money
NUEOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.17Out of the Money
$-0.03Out of the Money
5Out of the Money
467Out of the Money
NUEIn the Money
$23.40In the Money
$27.30In the Money
$26.19In the Money
$0.00In the Money
---In the Money
147In the Money
NUEOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.01Out of the Money
1Out of the Money
615Out of the Money
NUEIn the Money
$28.40In the Money
$32.20In the Money
$23.00In the Money
$0.00In the Money
---In the Money
91In the Money
NUEOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
1Out of the Money
488Out of the Money
NUEIn the Money
$33.30In the Money
$37.40In the Money
$20.00In the Money
$0.00In the Money
---In the Money
44In the Money
NUEOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
938Out of the Money
NUEIn the Money
$38.30In the Money
$42.30In the Money
$37.88In the Money
$0.00In the Money
---In the Money
16In the Money
NUEOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.07Out of the Money
6Out of the Money
1,812Out of the Money
NUEIn the Money
$43.30In the Money
$47.20In the Money
$25.60In the Money
$0.00In the Money
---In the Money
13In the Money
NUEOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
429Out of the Money
NUEIn the Money
$53.30In the Money
$57.20In the Money
$38.56In the Money
$0.00In the Money
---In the Money
1In the Money
NUEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
277Out of the Money
NUEIn the Money
$63.20In the Money
$67.30In the Money
$48.51In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
NUEIn the Money
$73.20In the Money
$77.10In the Money
$57.53In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
NUEIn the Money
$83.20In the Money
$87.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
NUEIn the Money
$93.10In the Money
$97.10In the Money
$71.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
NUEIn the Money
$103.10In the Money
$107.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
NUEIn the Money
$113.10In the Money
$117.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
NUEIn the Money
$123.10In the Money
$127.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money