Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUEIn the Money | $72.90In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $68.20In the Money | $71.90In the Money | $93.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NUEIn the Money | $63.10In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NUEIn the Money | $58.10In the Money | $62.00In the Money | $101.15In the Money | $0.00In the Money | ---In the Money | 160In the Money | NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NUEIn the Money | $53.00In the Money | $57.00In the Money | $93.40In the Money | $0.00In the Money | ---In the Money | 160In the Money | NUEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NUEIn the Money | $48.00In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NUEIn the Money | $43.00In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NUEIn the Money | $38.20In the Money | $42.10In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NUEIn the Money | $33.10In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NUEIn the Money | $28.40In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
NUEIn the Money | $23.40In the Money | $27.30In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | NUEOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NUEIn the Money | $19.40In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.13Out of the Money | 2Out of the Money | 34Out of the Money | |
NUEIn the Money | $14.50In the Money | $16.80In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | NUEOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.26Out of the Money | 4Out of the Money | 199Out of the Money | |
NUEIn the Money | $9.70In the Money | $12.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.27Out of the Money | $-0.73Out of the Money | 10Out of the Money | 110Out of the Money | |
NUEUnderlying issue's last price | $7.30Underlying issue's last price | $7.90Underlying issue's last price | $7.80Underlying issue's last price | $1.43Underlying issue's last price | 2Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | NUEUnderlying issue's last price | $2.55Underlying issue's last price | $2.75Underlying issue's last price | $2.30Underlying issue's last price | $-0.90Underlying issue's last price | 8Underlying issue's last price | 1,055Underlying issue's last price |
NUENear the Money | $4.50Near the Money | $4.80Near the Money | $5.00Near the Money | $0.10Near the Money | 140Near the Money | 221Near the Money | NUEIn the Money | $4.60In the Money | $4.90In the Money | $4.50In the Money | $-0.90In the Money | 49In the Money | 188In the Money | |
NUEOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $2.95Out of the Money | $0.25Out of the Money | 58Out of the Money | 298Out of the Money | NUEIn the Money | $7.60In the Money | $7.90In the Money | $8.15In the Money | $-0.25In the Money | 4In the Money | 211In the Money | |
NUEOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.42Out of the Money | $0.30Out of the Money | 14Out of the Money | 342Out of the Money | NUEIn the Money | $11.00In the Money | $13.00In the Money | $11.02In the Money | $-1.78In the Money | 1In the Money | 202In the Money | |
NUEOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.05Out of the Money | 41Out of the Money | 321Out of the Money | NUEIn the Money | $15.10In the Money | $16.60In the Money | $16.70In the Money | $-1.20In the Money | 2In the Money | 319In the Money | |
NUEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.07Out of the Money | 7Out of the Money | 414Out of the Money | NUEIn the Money | $18.60In the Money | $22.00In the Money | $22.39In the Money | $0.00In the Money | ---In the Money | 750In the Money | |
NUEOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 5Out of the Money | 467Out of the Money | NUEIn the Money | $23.40In the Money | $27.30In the Money | $26.19In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 1Out of the Money | 615Out of the Money | NUEIn the Money | $28.40In the Money | $32.20In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
NUEOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 488Out of the Money | NUEIn the Money | $33.30In the Money | $37.40In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
NUEOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 938Out of the Money | NUEIn the Money | $38.30In the Money | $42.30In the Money | $37.88In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.07Out of the Money | 6Out of the Money | 1,812Out of the Money | NUEIn the Money | $43.30In the Money | $47.20In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | NUEIn the Money | $53.30In the Money | $57.20In the Money | $38.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | NUEIn the Money | $63.20In the Money | $67.30In the Money | $48.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | NUEIn the Money | $73.20In the Money | $77.10In the Money | $57.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NUEIn the Money | $83.20In the Money | $87.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NUEIn the Money | $93.10In the Money | $97.10In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NUEIn the Money | $103.10In the Money | $107.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | NUEIn the Money | $113.10In the Money | $117.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | NUEIn the Money | $123.10In the Money | $127.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |