Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUEIn the Money | $75.60In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $70.80In the Money | $74.50In the Money | $93.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NUEIn the Money | $66.00In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NUEIn the Money | $60.80In the Money | $64.60In the Money | $101.15In the Money | $0.00In the Money | ---In the Money | 160In the Money | NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NUEIn the Money | $55.70In the Money | $59.50In the Money | $93.40In the Money | $0.00In the Money | ---In the Money | 160In the Money | NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NUEIn the Money | $51.00In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NUEIn the Money | $46.10In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NUEIn the Money | $40.90In the Money | $44.30In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NUEIn the Money | $36.10In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NUEIn the Money | $31.50In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.47Out of the Money | 2Out of the Money | 40Out of the Money | |
NUEIn the Money | $26.50In the Money | $29.70In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | NUEOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NUEIn the Money | $21.70In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NUEIn the Money | $18.20In the Money | $19.80In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | NUEOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.30Out of the Money | 20Out of the Money | 162Out of the Money | |
NUEIn the Money | $13.20In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.40Out of the Money | 4Out of the Money | 63Out of the Money | |
NUEIn the Money | $9.80In the Money | $10.30In the Money | $10.10In the Money | $-8.05In the Money | 5In the Money | 31In the Money | NUEOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.20Out of the Money | $0.70Out of the Money | 20Out of the Money | 200Out of the Money | |
NUEUnderlying issue's last price | $6.50Underlying issue's last price | $6.80Underlying issue's last price | $6.70Underlying issue's last price | $-4.42Underlying issue's last price | 11Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | NUEUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.70Underlying issue's last price | $1.03Underlying issue's last price | 6Underlying issue's last price | 164Underlying issue's last price |
NUENear the Money | $4.00Near the Money | $4.20Near the Money | $4.30Near the Money | $-2.04Near the Money | 70Near the Money | 140Near the Money | NUEIn the Money | $6.20In the Money | $6.50In the Money | $6.15In the Money | $1.55In the Money | 9In the Money | 207In the Money | |
NUEOut of the Money | $2.15Out of the Money | $2.45Out of the Money | $2.30Out of the Money | $-1.55Out of the Money | 13Out of the Money | 326Out of the Money | NUEIn the Money | $9.40In the Money | $9.80In the Money | $10.15In the Money | $3.05In the Money | 12In the Money | 219In the Money | |
NUEOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.19Out of the Money | $-0.71Out of the Money | 16Out of the Money | 324Out of the Money | NUEIn the Money | $13.10In the Money | $13.70In the Money | $13.15In the Money | $2.83In the Money | 15In the Money | 319In the Money | |
NUEOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $-0.49Out of the Money | 26Out of the Money | 355Out of the Money | NUEIn the Money | $17.50In the Money | $18.90In the Money | $17.60In the Money | $3.10In the Money | 1In the Money | 752In the Money | |
NUEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 195Out of the Money | 545Out of the Money | NUEIn the Money | $22.10In the Money | $24.30In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
NUEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.11Out of the Money | 14Out of the Money | 623Out of the Money | NUEIn the Money | $25.80In the Money | $28.90In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
NUEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 3Out of the Money | 489Out of the Money | NUEIn the Money | $30.70In the Money | $34.60In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 18Out of the Money | 953Out of the Money | NUEIn the Money | $35.80In the Money | $39.40In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NUEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 7Out of the Money | 1,832Out of the Money | NUEIn the Money | $40.80In the Money | $44.60In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 10Out of the Money | 429Out of the Money | NUEIn the Money | $50.60In the Money | $54.70In the Money | $38.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | NUEIn the Money | $60.60In the Money | $64.70In the Money | $48.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | NUEIn the Money | $70.60In the Money | $73.90In the Money | $57.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NUEIn the Money | $81.00In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NUEIn the Money | $90.60In the Money | $94.40In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NUEIn the Money | $100.60In the Money | $104.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NUEIn the Money | $110.60In the Money | $114.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NUEIn the Money | $120.60In the Money | $124.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |