Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUEIn the Money | $86.50In the Money | $91.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $81.50In the Money | $86.00In the Money | $93.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NUEIn the Money | $76.50In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NUEIn the Money | $71.50In the Money | $76.10In the Money | $101.15In the Money | $0.00In the Money | ---In the Money | 160In the Money | NUEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NUEIn the Money | $66.50In the Money | $71.20In the Money | $93.40In the Money | $0.00In the Money | ---In the Money | 160In the Money | NUEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NUEIn the Money | $62.00In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NUEIn the Money | $57.00In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NUEIn the Money | $52.00In the Money | $56.10In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NUEIn the Money | $47.00In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NUEIn the Money | $42.00In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NUEIn the Money | $37.00In the Money | $41.50In the Money | $36.50In the Money | $-15.15In the Money | 1In the Money | 15In the Money | NUEOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NUEIn the Money | $32.00In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NUEIn the Money | $27.50In the Money | $31.80In the Money | $27.45In the Money | $-8.75In the Money | 1In the Money | 20In the Money | NUEOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
NUEIn the Money | $23.30In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.78Out of the Money | $0.17Out of the Money | 2Out of the Money | 49Out of the Money | |
NUEIn the Money | $19.80In the Money | $21.40In the Money | $18.15In the Money | $-4.25In the Money | 1In the Money | 30In the Money | NUEOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.27Out of the Money | $0.42Out of the Money | 2Out of the Money | 199Out of the Money | |
NUEIn the Money | $15.50In the Money | $16.80In the Money | $15.49In the Money | $0.00In the Money | ---In the Money | 19In the Money | NUEOut of the Money | $1.40Out of the Money | $1.80Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
NUEIn the Money | $11.60In the Money | $13.10In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | NUEOut of the Money | $2.40Out of the Money | $2.60Out of the Money | $2.45Out of the Money | $-0.75Out of the Money | 10Out of the Money | 146Out of the Money | |
NUEUnderlying issue's last price | $8.30Underlying issue's last price | $8.70Underlying issue's last price | $6.80Underlying issue's last price | $-0.60Underlying issue's last price | 30Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | NUEUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $5.40Underlying issue's last price | $0.70Underlying issue's last price | 17Underlying issue's last price | 177Underlying issue's last price |
NUENear the Money | $5.50Near the Money | $5.90Near the Money | $4.83Near the Money | $0.01Near the Money | 6Near the Money | 148Near the Money | NUEIn the Money | $6.00In the Money | $6.40In the Money | $6.24In the Money | $-0.96In the Money | 21In the Money | 325In the Money | |
NUEOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $2.65Out of the Money | $-0.35Out of the Money | 11Out of the Money | 263Out of the Money | NUEIn the Money | $8.90In the Money | $9.30In the Money | $11.55In the Money | $1.55In the Money | 1In the Money | 742In the Money | |
NUEOut of the Money | $1.90Out of the Money | $4.20Out of the Money | $1.45Out of the Money | $-0.35Out of the Money | 13Out of the Money | 531Out of the Money | NUEIn the Money | $12.10In the Money | $13.50In the Money | $15.31In the Money | $4.31In the Money | 10In the Money | 165In the Money | |
NUEOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $0.90Out of the Money | $-0.05Out of the Money | 10Out of the Money | 628Out of the Money | NUEIn the Money | $15.00In the Money | $17.50In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
NUEOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $-0.14Out of the Money | 1Out of the Money | 490Out of the Money | NUEIn the Money | $19.50In the Money | $24.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
NUEOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 954Out of the Money | NUEIn the Money | $24.50In the Money | $28.50In the Money | $24.39In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NUEOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,852Out of the Money | NUEIn the Money | $28.80In the Money | $33.50In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NUEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 429Out of the Money | NUEIn the Money | $38.90In the Money | $43.50In the Money | $38.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | NUEIn the Money | $48.70In the Money | $53.50In the Money | $48.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | NUEIn the Money | $58.90In the Money | $63.50In the Money | $57.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NUEIn the Money | $68.80In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NUEIn the Money | $78.90In the Money | $83.50In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NUEIn the Money | $88.80In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NUEIn the Money | $98.90In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NUEIn the Money | $108.80In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |