• LAST PRICE
    162.2000
  • TODAY'S CHANGE (%)
    Trending Down-0.3000 (-0.1846%)
  • Bid / Lots
    162.1100/ 2
  • Ask / Lots
    162.2400/ 2
  • Open / Previous Close
    162.3000 / 162.5000
  • Day Range
    Low 160.6800
    High 163.2300
  • 52 Week Range
    Low 140.0750
    High 203.0000
  • Volume
    602,301
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NUEIn the Money
$80.70In the Money
$84.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$75.60In the Money
$78.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$70.70In the Money
$73.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$65.80In the Money
$68.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$61.10In the Money
$63.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$56.20In the Money
$58.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$52.70In the Money
$55.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$51.80In the Money
$54.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$50.50In the Money
$53.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NUEIn the Money
$49.90In the Money
$52.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$48.50In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$47.70In the Money
$50.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$47.00In the Money
$49.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$45.70In the Money
$48.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
44Out of the Money
121Out of the Money
NUEIn the Money
$45.00In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$43.70In the Money
$46.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
23Out of the Money
---Out of the Money
NUEIn the Money
$43.10In the Money
$45.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
10Out of the Money
---Out of the Money
NUEIn the Money
$41.60In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
5Out of the Money
---Out of the Money
NUEIn the Money
$40.90In the Money
$43.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.01Out of the Money
7Out of the Money
1Out of the Money
NUEIn the Money
$40.00In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$38.60In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
9Out of the Money
15Out of the Money
NUEIn the Money
$38.20In the Money
$40.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NUEIn the Money
$36.90In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$35.80In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.05Out of the Money
10Out of the Money
---Out of the Money
NUEIn the Money
$35.00In the Money
$37.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$34.20In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.05Out of the Money
5Out of the Money
---Out of the Money
NUEIn the Money
$32.60In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$31.80In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$30.80In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
NUEIn the Money
$29.60In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$28.80In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.10Out of the Money
25Out of the Money
---Out of the Money
NUEIn the Money
$27.80In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$27.10In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$26.20In the Money
$28.60In the Money
$19.38In the Money
$0.00In the Money
---In the Money
5In the Money
NUEOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NUEIn the Money
$24.80In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.15Out of the Money
1Out of the Money
---Out of the Money
NUEIn the Money
$23.70In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.01Out of the Money
3Out of the Money
12Out of the Money
NUEIn the Money
$23.00In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.10Out of the Money
2Out of the Money
---Out of the Money
NUEIn the Money
$22.00In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$20.70In the Money
$23.20In the Money
$19.70In the Money
$0.00In the Money
---In the Money
5In the Money
NUEOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$-0.13Out of the Money
67Out of the Money
25Out of the Money
NUEIn the Money
$19.80In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.22Out of the Money
60Out of the Money
---Out of the Money
NUEIn the Money
$19.70In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.30Out of the Money
1Out of the Money
2Out of the Money
NUEIn the Money
$18.90In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.26Out of the Money
$-0.81Out of the Money
19Out of the Money
1Out of the Money
NUEIn the Money
$18.20In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.30Out of the Money
14Out of the Money
---Out of the Money
NUEIn the Money
$17.20In the Money
$18.00In the Money
$8.40In the Money
$0.00In the Money
---In the Money
24In the Money
NUEOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.05Out of the Money
61Out of the Money
88Out of the Money
NUEIn the Money
$16.30In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.52Out of the Money
$0.02Out of the Money
3Out of the Money
7Out of the Money
NUEIn the Money
$15.20In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.10Out of the Money
24Out of the Money
14Out of the Money
NUEIn the Money
$14.20In the Money
$15.20In the Money
$6.80In the Money
$0.00In the Money
---In the Money
16In the Money
NUEOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.10Out of the Money
19Out of the Money
1Out of the Money
NUEIn the Money
$13.70In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$-0.05Out of the Money
10Out of the Money
10Out of the Money
NUEIn the Money
$12.80In the Money
$13.20In the Money
$13.00In the Money
$-0.53In the Money
1In the Money
43In the Money
NUEOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.68Out of the Money
$-0.04Out of the Money
56Out of the Money
207Out of the Money
NUEIn the Money
$10.60In the Money
$11.00In the Money
$11.45In the Money
$0.00In the Money
---In the Money
15In the Money
NUEOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$0.98Out of the Money
$-0.07Out of the Money
27Out of the Money
55Out of the Money
NUEIn the Money
$8.50In the Money
$8.90In the Money
$8.65In the Money
$-0.71In the Money
5In the Money
90In the Money
NUEOut of the Money
$1.30Out of the Money
$1.45Out of the Money
$1.41Out of the Money
$0.01Out of the Money
74Out of the Money
148Out of the Money
NUEIn the Money
$6.70In the Money
$6.90In the Money
$6.46In the Money
$-1.14In the Money
1In the Money
18In the Money
NUEOut of the Money
$1.90Out of the Money
$2.10Out of the Money
$2.00Out of the Money
$-0.25Out of the Money
13Out of the Money
171Out of the Money
NUEUnderlying issue's last price
$5.00Underlying issue's last price
$5.30Underlying issue's last price
$5.30Underlying issue's last price
$-0.32Underlying issue's last price
32Underlying issue's last price
1,486Underlying issue's last price
Filter Table By Strike Price of$160.00Underlying issue's last price
NUEUnderlying issue's last price
$2.75Underlying issue's last price
$2.90Underlying issue's last price
$2.83Underlying issue's last price
$-0.12Underlying issue's last price
182Underlying issue's last price
192Underlying issue's last price
NUENear the Money
$3.70Near the Money
$3.90Near the Money
$3.82Near the Money
$-0.68Near the Money
53Near the Money
93Near the Money
NUEIn the Money
$3.90In the Money
$4.10In the Money
$4.08In the Money
$-0.12In the Money
64In the Money
104In the Money
NUENear the Money
$2.60Near the Money
$2.75Near the Money
$2.70Near the Money
$-0.65Near the Money
97Near the Money
747Near the Money
NUEIn the Money
$5.30In the Money
$5.60In the Money
$5.50In the Money
$0.47In the Money
42In the Money
356In the Money
NUEOut of the Money
$1.80Out of the Money
$1.95Out of the Money
$1.85Out of the Money
$-0.45Out of the Money
291Out of the Money
580Out of the Money
NUEIn the Money
$6.90In the Money
$7.30In the Money
$7.30In the Money
$0.30In the Money
19In the Money
17In the Money
NUEOut of the Money
$1.25Out of the Money
$1.30Out of the Money
$1.29Out of the Money
$-0.46Out of the Money
193Out of the Money
257Out of the Money
NUEIn the Money
$8.80In the Money
$9.20In the Money
$9.15In the Money
$2.23In the Money
21In the Money
11In the Money
NUEOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$-0.35Out of the Money
19Out of the Money
65Out of the Money
NUEIn the Money
$10.80In the Money
$11.30In the Money
$7.80In the Money
$0.00In the Money
---In the Money
5In the Money
NUEOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.54Out of the Money
$-0.24Out of the Money
47Out of the Money
186Out of the Money
NUEIn the Money
$13.00In the Money
$13.50In the Money
$24.54In the Money
$0.00In the Money
---In the Money
2In the Money
NUEOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.38Out of the Money
$-0.72Out of the Money
29Out of the Money
11Out of the Money
NUEIn the Money
$15.20In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.23Out of the Money
$-0.17Out of the Money
31Out of the Money
14Out of the Money
NUEIn the Money
$17.60In the Money
$18.30In the Money
$26.52In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$-0.14Out of the Money
20Out of the Money
5Out of the Money
NUEIn the Money
$19.60In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$-0.04Out of the Money
20Out of the Money
43Out of the Money
NUEIn the Money
$21.70In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$24.40In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.57Out of the Money
2Out of the Money
2Out of the Money
NUEIn the Money
$26.70In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
2Out of the Money
NUEIn the Money
$31.20In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
15Out of the Money
10Out of the Money
NUEIn the Money
$36.30In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
2Out of the Money
30Out of the Money
NUEIn the Money
$41.30In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$46.30In the Money
$49.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
NUEIn the Money
$51.20In the Money
$54.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$56.30In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$61.70In the Money
$64.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$66.10In the Money
$69.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$71.30In the Money
$74.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
NUEIn the Money
$76.20In the Money
$79.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money