Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUEIn the Money | $77.80In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $72.90In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $67.80In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $62.80In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $57.90In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $52.90In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $47.90In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NUEIn the Money | $43.00In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NUEIn the Money | $38.10In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $33.10In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.05Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $28.20In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $24.50In the Money | $26.20In the Money | $19.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | NUEOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.42Out of the Money | $-0.08Out of the Money | 4Out of the Money | 8Out of the Money | |
NUEIn the Money | $19.10In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NUEIn the Money | $15.20In the Money | $15.70In the Money | $13.70In the Money | $1.97In the Money | 2In the Money | 19In the Money | NUEOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.87Out of the Money | $-0.59Out of the Money | 20Out of the Money | 54Out of the Money | |
NUEIn the Money | $11.00In the Money | $11.70In the Money | $10.30In the Money | $3.16In the Money | 1In the Money | 7In the Money | NUEOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.61Out of the Money | $-1.16Out of the Money | 58Out of the Money | 155Out of the Money | |
NUEUnderlying issue's last price | $7.40Underlying issue's last price | $7.70Underlying issue's last price | $7.50Underlying issue's last price | $2.60Underlying issue's last price | 19Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | NUEUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $3.01Underlying issue's last price | $-1.79Underlying issue's last price | 2Underlying issue's last price | 29Underlying issue's last price |
NUENear the Money | $4.60Near the Money | $4.90Near the Money | $4.79Near the Money | $1.84Near the Money | 85Near the Money | 247Near the Money | NUEIn the Money | $5.10In the Money | $5.40In the Money | $5.00In the Money | $-3.84In the Money | 3In the Money | 18In the Money | |
NUEOut of the Money | $2.60Out of the Money | $2.90Out of the Money | $2.77Out of the Money | $1.12Out of the Money | 62Out of the Money | 70Out of the Money | NUEIn the Money | $8.00In the Money | $8.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NUEOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $1.00Out of the Money | 2Out of the Money | 21Out of the Money | NUEIn the Money | $11.80In the Money | $12.30In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NUEOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.43Out of the Money | 11Out of the Money | 82Out of the Money | NUEIn the Money | $15.90In the Money | $17.30In the Money | $24.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NUEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NUEIn the Money | $20.10In the Money | $21.70In the Money | $22.06In the Money | $22.06In the Money | 2In the Money | ---In the Money | |
NUEOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 2Out of the Money | 37Out of the Money | NUEIn the Money | $24.10In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $29.10In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $34.10In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $39.50In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $44.20In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $49.30In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $54.20In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $59.20In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $64.40In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $69.20In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $74.40In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 9Out of the Money | ---Out of the Money | NUEIn the Money | $79.30In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |