Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUEIn the Money | $75.10In the Money | $78.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $70.10In the Money | $73.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $64.50In the Money | $68.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $59.80In the Money | $63.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $54.80In the Money | $58.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $50.00In the Money | $53.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NUEIn the Money | $48.60In the Money | $52.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $47.90In the Money | $51.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $46.40In the Money | $50.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $45.90In the Money | $49.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $44.90In the Money | $48.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $43.50In the Money | $47.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $42.40In the Money | $46.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NUEIn the Money | $41.40In the Money | $45.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NUEIn the Money | $40.90In the Money | $44.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NUEIn the Money | $39.90In the Money | $43.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NUEIn the Money | $38.90In the Money | $42.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NUEIn the Money | $37.50In the Money | $41.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NUEIn the Money | $36.90In the Money | $40.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NUEIn the Money | $35.90In the Money | $39.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NUEIn the Money | $34.90In the Money | $38.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NUEIn the Money | $33.90In the Money | $37.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NUEIn the Money | $32.90In the Money | $36.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NUEIn the Money | $31.90In the Money | $35.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $1.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $30.90In the Money | $34.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $30.00In the Money | $33.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
NUEIn the Money | $28.60In the Money | $32.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
NUEIn the Money | $27.40In the Money | $31.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
NUEIn the Money | $27.00In the Money | $29.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NUEIn the Money | $26.00In the Money | $29.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
NUEIn the Money | $25.00In the Money | $28.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
NUEIn the Money | $24.00In the Money | $27.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NUEIn the Money | $22.60In the Money | $26.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
NUEIn the Money | $22.40In the Money | $25.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NUEIn the Money | $21.60In the Money | $24.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NUEIn the Money | $20.40In the Money | $23.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NUEIn the Money | $20.00In the Money | $22.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NUEIn the Money | $18.90In the Money | $21.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NUEIn the Money | $17.10In the Money | $20.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NUEIn the Money | $16.60In the Money | $19.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.29Out of the Money | 1Out of the Money | 3Out of the Money | |
NUEIn the Money | $15.10In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NUEIn the Money | $14.90In the Money | $17.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NUEIn the Money | $13.60In the Money | $16.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 11Out of the Money | 23Out of the Money | |
NUEIn the Money | $12.60In the Money | $15.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NUEIn the Money | $10.90In the Money | $13.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | NUEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NUEIn the Money | $10.20In the Money | $13.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NUEIn the Money | $10.00In the Money | $11.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | NUEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NUEIn the Money | $8.20In the Money | $11.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
NUEIn the Money | $7.30In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 1Out of the Money | 29Out of the Money | |
NUEIn the Money | $6.40In the Money | $9.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NUEIn the Money | $5.40In the Money | $8.70In the Money | $7.34In the Money | $0.49In the Money | 9In the Money | 11In the Money | NUEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.31Out of the Money | 23Out of the Money | 75Out of the Money | |
NUEIn the Money | $5.10In the Money | $7.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | NUEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.50Out of the Money | 6Out of the Money | 42Out of the Money | |
NUEIn the Money | $3.80In the Money | $6.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | NUEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $-0.84Out of the Money | 18Out of the Money | 181Out of the Money | |
NUEIn the Money | $3.40In the Money | $4.00In the Money | $4.28In the Money | $1.48In the Money | 14In the Money | 14In the Money | NUEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $-0.73Out of the Money | 1Out of the Money | 137Out of the Money | |
NUEIn the Money | $2.70In the Money | $3.10In the Money | $2.50In the Money | $1.27In the Money | 34In the Money | 24In the Money | NUENear the Money | $0.40Near the Money | $0.55Near the Money | $0.40Near the Money | $-1.05Near the Money | 25Near the Money | 22Near the Money | |
NUEIn the Money | $2.00In the Money | $2.25In the Money | $2.35In the Money | $1.31In the Money | 80In the Money | 152In the Money | NUENear the Money | $0.60Near the Money | $0.70Near the Money | $1.13Near the Money | $-1.27Near the Money | 32Near the Money | 125Near the Money | |
NUEUnderlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $1.79Underlying issue's last price | $1.24Underlying issue's last price | 288Underlying issue's last price | 322Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | NUEUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.80Underlying issue's last price | $-0.90Underlying issue's last price | 8Underlying issue's last price | 17Underlying issue's last price |
NUENear the Money | $0.90Near the Money | $1.05Near the Money | $1.25Near the Money | $0.87Near the Money | 131Near the Money | 121Near the Money | NUEIn the Money | $1.45In the Money | $1.60In the Money | $2.46In the Money | $-0.49In the Money | 2In the Money | 10In the Money | |
NUENear the Money | $0.55Near the Money | $0.70Near the Money | $0.75Near the Money | $0.42Near the Money | 117Near the Money | 71Near the Money | NUEIn the Money | $2.00In the Money | $2.25In the Money | $1.82In the Money | $-2.08In the Money | 6In the Money | 4In the Money | |
NUENear the Money | $0.30Near the Money | $0.45Near the Money | $0.45Near the Money | $0.27Near the Money | 233Near the Money | 294Near the Money | NUEIn the Money | $2.70In the Money | $3.10In the Money | $4.21In the Money | $0.51In the Money | 2In the Money | 8In the Money | |
NUEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 38Out of the Money | 173Out of the Money | NUEIn the Money | $3.50In the Money | $4.10In the Money | $4.00In the Money | $-0.50In the Money | 6In the Money | 48In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 4Out of the Money | 63Out of the Money | NUEIn the Money | $5.10In the Money | $7.20In the Money | $5.45In the Money | $-2.68In the Money | 3In the Money | 3In the Money | |
NUEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.21Out of the Money | 8Out of the Money | 166Out of the Money | NUEIn the Money | $7.30In the Money | $9.40In the Money | $10.25In the Money | $0.30In the Money | 1In the Money | 8In the Money | |
NUEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NUEIn the Money | $10.00In the Money | $12.20In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 30Out of the Money | 82Out of the Money | NUEIn the Money | $12.30In the Money | $14.10In the Money | $15.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 27Out of the Money | NUEIn the Money | $14.40In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NUEIn the Money | $16.80In the Money | $20.10In the Money | $14.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | NUEIn the Money | $18.80In the Money | $22.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | NUEIn the Money | $21.90In the Money | $24.00In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | NUEIn the Money | $24.20In the Money | $27.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | NUEIn the Money | $26.50In the Money | $30.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NUEIn the Money | $31.70In the Money | $35.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NUEIn the Money | $36.70In the Money | $40.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $41.90In the Money | $44.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NUEIn the Money | $47.10In the Money | $50.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $52.10In the Money | $55.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $56.40In the Money | $60.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NUEIn the Money | $61.50In the Money | $65.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $67.10In the Money | $70.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NUEIn the Money | $71.60In the Money | $75.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $76.70In the Money | $80.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NUEIn the Money | $81.60In the Money | $85.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $87.00In the Money | $90.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |