Stocks Options

LAST PRICE
147.7300
TODAY'S CHANGE (%)
Trending Up1.5100 (1.0327%)

Bid / Lots
147.2400/ 1
Ask / Lots
148.2200/ 1
Open / Previous Close
147.0500 / 146.2200
Day Range
Low 146.0200
High 148.0600
52 Week Range
Low 139.4100
High 203.0000
Volume
947,509
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.938

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NUEIn the Money	$76.00In the Money	$79.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NUEOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$71.00In the Money	$74.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NUEOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$66.10In the Money	$69.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NUEOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$60.80In the Money	$64.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NUEOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$56.30In the Money	$59.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NUEOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$51.00In the Money	$54.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NUEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NUEIn the Money	$49.80In the Money	$53.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	NUEOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$49.20In the Money	$52.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	NUEOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$47.80In the Money	$51.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	NUEOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$46.80In the Money	$50.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	NUEOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$45.80In the Money	$49.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	NUEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NUEIn the Money	$45.40In the Money	$48.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	NUEOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$43.80In the Money	$47.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	NUEOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$42.80In the Money	$46.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	NUEOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$41.80In the Money	$45.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	NUEOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$41.20In the Money	$44.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	NUEOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$39.80In the Money	$43.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	NUEOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$38.90In the Money	$42.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	NUEOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$38.20In the Money	$41.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	NUEOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$36.80In the Money	$40.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	NUEOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$35.80In the Money	$39.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	NUEOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$34.80In the Money	$38.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	NUEOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$33.80In the Money	$37.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	NUEOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$33.00In the Money	$36.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	NUEOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$32.30In the Money	$35.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
NUEIn the Money	$31.20In the Money	$34.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	NUEOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NUEIn the Money	$29.80In the Money	$33.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	NUEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NUEIn the Money	$29.30In the Money	$32.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	NUEOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NUEIn the Money	$28.10In the Money	$31.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
NUEIn the Money	$26.80In the Money	$30.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	NUEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	20Out of the Money
NUEIn the Money	$26.30In the Money	$29.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	NUEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NUEIn the Money	$25.90In the Money	$28.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NUEIn the Money	$24.10In the Money	$26.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NUEIn the Money	$23.60In the Money	$25.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	NUEOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$22.60In the Money	$24.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NUEIn the Money	$22.10In the Money	$23.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	NUEOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	33Out of the Money
NUEIn the Money	$21.20In the Money	$23.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	NUEOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
NUEIn the Money	$20.10In the Money	$22.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	NUEOut of the Money	$0.05Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$18.70In the Money	$21.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	NUEOut of the Money	---Out of the Money	$2.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$18.00In the Money	$19.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	NUEOut of the Money	---Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NUEIn the Money	$17.20In the Money	$18.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	NUEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	3Out of the Money	69Out of the Money
NUEIn the Money	$16.10In the Money	$17.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$15.10In the Money	$17.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	NUEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NUEIn the Money	$14.10In the Money	$15.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	NUEOut of the Money	$0.05Out of the Money	$2.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$13.20In the Money	$14.50In the Money	$11.87In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$134.00	NUEOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NUEIn the Money	$11.00In the Money	$13.70In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	NUEOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NUEIn the Money	$11.10In the Money	$12.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	NUEOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NUEIn the Money	$10.30In the Money	$11.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	NUEOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	4Out of the Money	2Out of the Money
NUEIn the Money	$9.60In the Money	$11.00In the Money	$6.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$138.00	NUEOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.23Out of the Money	1Out of the Money	15Out of the Money
NUEIn the Money	$8.70In the Money	$9.70In the Money	$5.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$139.00	NUEOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$-0.17Out of the Money	11Out of the Money	13Out of the Money
NUEIn the Money	$7.90In the Money	$10.20In the Money	$7.68In the Money	$1.08In the Money	7In the Money	6In the Money	Filter Table By Strike Price of$140.00	NUEOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$-0.36Out of the Money	10Out of the Money	58Out of the Money
NUEIn the Money	$7.00In the Money	$7.40In the Money	$6.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$141.00	NUEOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.37Out of the Money	$-0.33Out of the Money	7Out of the Money	39Out of the Money
NUEIn the Money	$6.10In the Money	$8.30In the Money	$3.28In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$142.00	NUEOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.50Out of the Money	$-0.45Out of the Money	1Out of the Money	5Out of the Money
NUEIn the Money	$5.20In the Money	$7.60In the Money	$4.24In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$143.00	NUEOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.64Out of the Money	$-0.51Out of the Money	6Out of the Money	63Out of the Money
NUEIn the Money	$4.40In the Money	$4.70In the Money	$4.30In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$144.00	NUEOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$-0.93Out of the Money	58Out of the Money	5Out of the Money
NUEIn the Money	$3.60In the Money	$4.00In the Money	$3.30In the Money	$0.40In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$145.00	NUENear the Money	$0.80Near the Money	$0.95Near the Money	$0.95Near the Money	$-0.85Near the Money	34Near the Money	67Near the Money
NUEIn the Money	$2.95In the Money	$3.10In the Money	$2.55In the Money	$0.15In the Money	102In the Money	69In the Money	Filter Table By Strike Price of$146.00	NUENear the Money	$1.05Near the Money	$1.20Near the Money	$1.50Near the Money	$-0.80Near the Money	41Near the Money	15Near the Money
NUEUnderlying issue's last price	$2.25Underlying issue's last price	$2.45Underlying issue's last price	$1.97Underlying issue's last price	$0.17Underlying issue's last price	52Underlying issue's last price	50Underlying issue's last price	Filter Table By Strike Price of$147.00Underlying issue's last price	NUEUnderlying issue's last price	$1.40Underlying issue's last price	$1.60Underlying issue's last price	$1.99Underlying issue's last price	$-0.78Underlying issue's last price	2Underlying issue's last price	16Underlying issue's last price
NUENear the Money	$1.80Near the Money	$1.90Near the Money	$1.85Near the Money	$0.40Near the Money	67Near the Money	36Near the Money	Filter Table By Strike Price of$148.00	NUEIn the Money	$1.85In the Money	$2.05In the Money	$4.45In the Money	$0.00In the Money	---In the Money	1In the Money
NUENear the Money	$1.30Near the Money	$1.50Near the Money	$1.22Near the Money	$0.27Near the Money	35Near the Money	19Near the Money	Filter Table By Strike Price of$149.00	NUEIn the Money	$2.40In the Money	$2.60In the Money	$3.55In the Money	$3.55In the Money	1In the Money	---In the Money
NUENear the Money	$0.95Near the Money	$1.10Near the Money	$0.78Near the Money	$0.03Near the Money	45Near the Money	106Near the Money	Filter Table By Strike Price of$150.00	NUEIn the Money	$3.00In the Money	$3.30In the Money	$3.50In the Money	$-1.43In the Money	1In the Money	30In the Money
NUEOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.36Out of the Money	$0.01Out of the Money	90Out of the Money	67Out of the Money	Filter Table By Strike Price of$152.50	NUEIn the Money	$4.90In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	5Out of the Money	58Out of the Money	Filter Table By Strike Price of$155.00	NUEIn the Money	$7.10In the Money	$7.60In the Money	$7.26In the Money	$-1.97In the Money	1In the Money	21In the Money
NUEOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.19Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$157.50	NUEIn the Money	$9.10In the Money	$10.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	20Out of the Money	99Out of the Money	Filter Table By Strike Price of$160.00	NUEIn the Money	$11.50In the Money	$13.60In the Money	$15.02In the Money	$0.00In the Money	---In the Money	4In the Money
NUEOut of the Money	$0.05Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	53Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	NUEIn the Money	$14.10In the Money	$16.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$165.00	NUEIn the Money	$16.10In the Money	$18.10In the Money	$18.80In the Money	$0.00In the Money	---In the Money	2In the Money
NUEOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	NUEIn the Money	$18.80In the Money	$21.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	75Out of the Money	Filter Table By Strike Price of$170.00	NUEIn the Money	$20.60In the Money	$23.10In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$175.00	NUEIn the Money	$25.90In the Money	$29.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$180.00	NUEIn the Money	$30.70In the Money	$34.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$185.00	NUEIn the Money	$35.90In the Money	$39.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$190.00	NUEIn the Money	$40.70In the Money	$44.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$195.00	NUEIn the Money	$46.20In the Money	$49.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$200.00	NUEIn the Money	$50.70In the Money	$54.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$205.00	NUEIn the Money	$56.00In the Money	$59.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$210.00	NUEIn the Money	$61.10In the Money	$64.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	NUEIn the Money	$66.20In the Money	$69.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$220.00	NUEIn the Money	$71.00In the Money	$74.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$225.00	NUEIn the Money	$75.90In the Money	$79.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	NUEIn the Money	$80.90In the Money	$84.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	NUEIn the Money	$85.90In the Money	$89.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Nucor Corp
NYSE:NUEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)