Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUEIn the Money | $75.80In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $70.90In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $66.40In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $60.90In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $56.70In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $51.50In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 2Out of the Money | ---Out of the Money | |
NUEIn the Money | $46.50In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $41.60In the Money | $44.00In the Money | $37.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $37.00In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NUEIn the Money | $32.50In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NUEIn the Money | $27.00In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | |
NUEIn the Money | $22.80In the Money | $23.80In the Money | $27.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | NUEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $-0.09Out of the Money | 1Out of the Money | 459Out of the Money | |
NUEIn the Money | $18.40In the Money | $18.80In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | NUEOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $-0.05Out of the Money | 3Out of the Money | 753Out of the Money | |
NUEIn the Money | $14.00In the Money | $14.50In the Money | $18.56In the Money | $0.00In the Money | ---In the Money | 111In the Money | NUEOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $-0.15Out of the Money | 4Out of the Money | 227Out of the Money | |
NUEIn the Money | $10.10In the Money | $10.50In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | 477In the Money | NUEOut of the Money | $2.55Out of the Money | $2.65Out of the Money | $2.55Out of the Money | $-0.27Out of the Money | 17Out of the Money | 462Out of the Money | |
NUEUnderlying issue's last price | $6.90Underlying issue's last price | $7.20Underlying issue's last price | $7.10Underlying issue's last price | $-0.80Underlying issue's last price | 4Underlying issue's last price | 732Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | NUEUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 385Underlying issue's last price |
NUENear the Money | $4.40Near the Money | $4.70Near the Money | $4.60Near the Money | $-0.56Near the Money | 24Near the Money | 954Near the Money | NUEIn the Money | $6.70In the Money | $7.00In the Money | $7.10In the Money | $0.30In the Money | 9In the Money | 148In the Money | |
NUEOut of the Money | $2.65Out of the Money | $2.85Out of the Money | $2.83Out of the Money | $-0.57Out of the Money | 51Out of the Money | 207Out of the Money | NUEIn the Money | $9.90In the Money | $10.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
NUEOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $-0.45Out of the Money | 18Out of the Money | 244Out of the Money | NUEIn the Money | $13.80In the Money | $14.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NUEOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-0.30Out of the Money | 50Out of the Money | 59Out of the Money | NUEIn the Money | $18.20In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.53Out of the Money | $-0.22Out of the Money | 4Out of the Money | 12Out of the Money | NUEIn the Money | $22.70In the Money | $23.40In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | NUEIn the Money | $26.80In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 1Out of the Money | 3Out of the Money | NUEIn the Money | $32.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $36.50In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $41.40In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $46.30In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $51.50In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NUEIn the Money | $56.10In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $61.20In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $66.30In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $71.60In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $76.10In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |