Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUEIn the Money | $72.40In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $67.20In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $62.40In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $57.40In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $52.40In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $47.70In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $42.60In the Money | $46.90In the Money | $37.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $37.60In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NUEIn the Money | $33.00In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NUEIn the Money | $28.00In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | |
NUEIn the Money | $24.70In the Money | $25.60In the Money | $27.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | NUEOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $0.02Out of the Money | 5Out of the Money | 450Out of the Money | |
NUEIn the Money | $18.70In the Money | $21.20In the Money | $22.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | NUEOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 2Out of the Money | 751Out of the Money | |
NUEIn the Money | $16.00In the Money | $16.60In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 112In the Money | NUEOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.45Out of the Money | $0.20Out of the Money | 10Out of the Money | 222Out of the Money | |
NUEIn the Money | $10.80In the Money | $12.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 502In the Money | NUEOut of the Money | $1.65Out of the Money | $2.65Out of the Money | $2.40Out of the Money | $0.45Out of the Money | 8Out of the Money | 487Out of the Money | |
NUEUnderlying issue's last price | $8.70Underlying issue's last price | $9.00Underlying issue's last price | $9.50Underlying issue's last price | $-0.91Underlying issue's last price | 18Underlying issue's last price | 727Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | NUEUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $3.90Underlying issue's last price | $0.40Underlying issue's last price | 20Underlying issue's last price | 373Underlying issue's last price |
NUENear the Money | $5.90Near the Money | $6.20Near the Money | $6.45Near the Money | $-0.45Near the Money | 11Near the Money | 287Near the Money | NUEIn the Money | $6.10In the Money | $6.40In the Money | $6.10In the Money | $0.60In the Money | 9In the Money | 149In the Money | |
NUEOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $4.02Out of the Money | $-0.63Out of the Money | 46Out of the Money | 181Out of the Money | NUEIn the Money | $9.10In the Money | $9.40In the Money | $8.30In the Money | $0.50In the Money | 11In the Money | 34In the Money | |
NUEOut of the Money | $2.40Out of the Money | $2.60Out of the Money | $2.70Out of the Money | $-0.20Out of the Money | 16Out of the Money | 221Out of the Money | NUEIn the Money | $12.60In the Money | $14.90In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NUEOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.65Out of the Money | $-0.20Out of the Money | 2Out of the Money | 52Out of the Money | NUEIn the Money | $16.30In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | 2Out of the Money | 9Out of the Money | NUEIn the Money | $20.60In the Money | $23.80In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | NUEIn the Money | $24.10In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NUEIn the Money | $28.80In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $33.80In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $44.00In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NUEIn the Money | $54.00In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $64.00In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $74.00In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |