Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUEIn the Money | $63.90In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $59.00In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $53.60In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $49.10In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $44.00In the Money | $47.30In the Money | $37.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $38.80In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NUEIn the Money | $34.40In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.28Out of the Money | $-0.27Out of the Money | 6Out of the Money | 6Out of the Money | |
NUEIn the Money | $29.10In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.42Out of the Money | $-0.09Out of the Money | 8Out of the Money | 718Out of the Money | |
NUEIn the Money | $25.60In the Money | $26.60In the Money | $27.24In the Money | $6.44In the Money | 3In the Money | 3In the Money | NUEOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $-0.24Out of the Money | 9Out of the Money | 451Out of the Money | |
NUEIn the Money | $20.30In the Money | $23.10In the Money | $22.58In the Money | $22.58In the Money | 3In the Money | ---In the Money | NUEOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.22Out of the Money | 1Out of the Money | 752Out of the Money | |
NUEIn the Money | $15.40In the Money | $17.80In the Money | $17.81In the Money | $4.39In the Money | 4In the Money | 109In the Money | NUEOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $-0.45Out of the Money | 55Out of the Money | 241Out of the Money | |
NUEIn the Money | $12.70In the Money | $13.30In the Money | $12.97In the Money | $2.72In the Money | 37In the Money | 514In the Money | NUEOut of the Money | $2.15Out of the Money | $2.50Out of the Money | $2.10Out of the Money | $-1.10Out of the Money | 13Out of the Money | 473Out of the Money | |
NUEUnderlying issue's last price | $9.20Underlying issue's last price | $9.50Underlying issue's last price | $9.80Underlying issue's last price | $2.80Underlying issue's last price | 52Underlying issue's last price | 701Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | NUEUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.40Underlying issue's last price | $-1.50Underlying issue's last price | 5Underlying issue's last price | 279Underlying issue's last price |
NUENear the Money | $6.40Near the Money | $6.60Near the Money | $6.40Near the Money | $1.90Near the Money | 51Near the Money | 283Near the Money | NUEIn the Money | $5.70In the Money | $6.00In the Money | $5.60In the Money | $-2.30In the Money | 40In the Money | 64In the Money | |
NUEOut of the Money | $4.20Out of the Money | $4.40Out of the Money | $4.48Out of the Money | $1.66Out of the Money | 101Out of the Money | 143Out of the Money | NUEIn the Money | $8.60In the Money | $8.90In the Money | $8.00In the Money | $-3.87In the Money | 11In the Money | 5In the Money | |
NUEOut of the Money | $2.65Out of the Money | $2.85Out of the Money | $2.78Out of the Money | $0.98Out of the Money | 124Out of the Money | 117Out of the Money | NUEIn the Money | $11.60In the Money | $12.80In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NUEOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.65Out of the Money | 18Out of the Money | 47Out of the Money | NUEIn the Money | $15.50In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.70Out of the Money | $0.70Out of the Money | 9Out of the Money | ---Out of the Money | NUEIn the Money | $20.20In the Money | $21.60In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $0.29Out of the Money | 3Out of the Money | 103Out of the Money | NUEIn the Money | $24.80In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.39Out of the Money | 2Out of the Money | ---Out of the Money | NUEIn the Money | $29.10In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $34.10In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $43.30In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NUEIn the Money | $54.20In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |