Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUEIn the Money | $55.20In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $50.30In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $45.30In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $40.40In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $35.60In the Money | $39.50In the Money | $37.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $30.80In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.15Out of the Money | $1.55Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $27.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $21.90In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | |
NUEIn the Money | $18.00In the Money | $20.10In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | NUEOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $-0.11Out of the Money | 2Out of the Money | 36Out of the Money | |
NUEIn the Money | $13.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $1.75Out of the Money | $2.10Out of the Money | $1.85Out of the Money | $-0.10Out of the Money | 5Out of the Money | 732Out of the Money | |
NUEIn the Money | $10.30In the Money | $12.20In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 64In the Money | NUEOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $-0.32Out of the Money | 45Out of the Money | 69Out of the Money | |
NUEUnderlying issue's last price | $7.20Underlying issue's last price | $7.40Underlying issue's last price | $7.40Underlying issue's last price | $0.25Underlying issue's last price | 30Underlying issue's last price | 397Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | NUEUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $4.70Underlying issue's last price | $-0.30Underlying issue's last price | 33Underlying issue's last price | 344Underlying issue's last price |
NUEOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $4.80Out of the Money | $0.05Out of the Money | 59Out of the Money | 451Out of the Money | NUEIn the Money | $7.20In the Money | $7.50In the Money | $7.40In the Money | $0.00In the Money | 5In the Money | 260In the Money | |
NUEOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $0.00Out of the Money | 4Out of the Money | 40Out of the Money | NUEIn the Money | $10.40In the Money | $10.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
NUEOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $-0.35Out of the Money | 10Out of the Money | 87Out of the Money | NUEIn the Money | $12.90In the Money | $15.50In the Money | $14.59In the Money | $14.59In the Money | 2In the Money | ---In the Money | |
NUEOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $-0.56Out of the Money | 25Out of the Money | 39Out of the Money | NUEIn the Money | $17.00In the Money | $20.70In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NUEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NUEIn the Money | $21.80In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $26.50In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 2Out of the Money | ---Out of the Money | NUEIn the Money | $31.60In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $36.60In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $41.60In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $51.60In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $61.60In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |