Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUEIn the Money | $75.90In the Money | $78.50In the Money | $78.27In the Money | $0.00In the Money | ---In the Money | 10In the Money | NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NUEIn the Money | $70.60In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NUEIn the Money | $65.80In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $61.70In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $56.20In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $51.40In the Money | $54.80In the Money | $51.25In the Money | $0.00In the Money | ---In the Money | 300In the Money | NUEOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $46.90In the Money | $49.60In the Money | $46.68In the Money | $0.00In the Money | ---In the Money | 300In the Money | NUEOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NUEIn the Money | $42.20In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.20Out of the Money | $1.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NUEIn the Money | $37.70In the Money | $40.70In the Money | $54.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | NUEOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NUEIn the Money | $33.20In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NUEIn the Money | $28.10In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $1.10Out of the Money | $1.70Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
NUEIn the Money | $24.00In the Money | $25.70In the Money | $20.52In the Money | $0.00In the Money | ---In the Money | 7In the Money | NUEOut of the Money | $1.85Out of the Money | $2.45Out of the Money | $1.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
NUEIn the Money | $20.70In the Money | $22.30In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | NUEOut of the Money | $2.65Out of the Money | $2.85Out of the Money | $2.85Out of the Money | $0.26Out of the Money | 6Out of the Money | 79Out of the Money | |
NUEIn the Money | $16.50In the Money | $18.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | NUEOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
NUEIn the Money | $13.50In the Money | $14.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | NUEOut of the Money | $5.30Out of the Money | $5.80Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
NUEUnderlying issue's last price | $10.60Underlying issue's last price | $11.00Underlying issue's last price | $12.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | NUEUnderlying issue's last price | $7.20Underlying issue's last price | $7.70Underlying issue's last price | $7.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price |
NUEOut of the Money | $8.00Out of the Money | $8.50Out of the Money | $8.70Out of the Money | $0.65Out of the Money | 1Out of the Money | 107Out of the Money | NUEIn the Money | $9.70In the Money | $10.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
NUEOut of the Money | $5.90Out of the Money | $6.30Out of the Money | $6.50Out of the Money | $0.35Out of the Money | 1Out of the Money | 159Out of the Money | NUEIn the Money | $11.80In the Money | $13.20In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 650In the Money | |
NUEOut of the Money | $4.20Out of the Money | $4.70Out of the Money | $5.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 915Out of the Money | NUEIn the Money | $14.50In the Money | $17.20In the Money | $19.07In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
NUEOut of the Money | $2.85Out of the Money | $3.40Out of the Money | $3.20Out of the Money | $0.00Out of the Money | 60Out of the Money | 141Out of the Money | NUEIn the Money | $19.40In the Money | $21.10In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
NUEOut of the Money | $2.10Out of the Money | $2.50Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | NUEIn the Money | $23.80In the Money | $25.20In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NUEOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | NUEIn the Money | $26.90In the Money | $30.10In the Money | $18.28In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NUEOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | NUEIn the Money | $31.90In the Money | $35.40In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NUEOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | NUEIn the Money | $36.80In the Money | $40.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NUEOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | NUEIn the Money | $42.00In the Money | $45.10In the Money | $26.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | NUEIn the Money | $52.50In the Money | $55.20In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | NUEIn the Money | $61.90In the Money | $65.40In the Money | $25.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | NUEIn the Money | $71.60In the Money | $75.50In the Money | $61.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NUEOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | NUEIn the Money | $81.90In the Money | $85.50In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NUEIn the Money | $92.70In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NUEIn the Money | $102.00In the Money | $105.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NUEIn the Money | $112.00In the Money | $115.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | NUEIn the Money | $122.00In the Money | $125.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $131.80In the Money | $135.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $141.80In the Money | $145.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |