Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUEIn the Money | $74.80In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $70.50In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $64.80In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $61.20In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $56.20In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $50.70In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $46.40In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $40.60In the Money | $42.90In the Money | $44.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | NUEOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $36.20In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NUEIn the Money | $32.30In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NUEIn the Money | $27.70In the Money | $28.90In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | NUEOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NUEIn the Money | $23.20In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.22Out of the Money | $-0.09Out of the Money | 10Out of the Money | 12Out of the Money | |
NUEIn the Money | $18.90In the Money | $19.30In the Money | $21.23In the Money | $21.23In the Money | 2In the Money | ---In the Money | NUEOut of the Money | $1.85Out of the Money | $1.95Out of the Money | $1.89Out of the Money | $-0.66Out of the Money | 9Out of the Money | 51Out of the Money | |
NUEIn the Money | $14.90In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $2.82Out of the Money | $-0.28Out of the Money | 8Out of the Money | 88Out of the Money | |
NUEIn the Money | $11.30In the Money | $12.20In the Money | $13.20In the Money | $-1.00In the Money | 5In the Money | 74In the Money | NUEOut of the Money | $4.20Out of the Money | $4.40Out of the Money | $4.19Out of the Money | $-0.31Out of the Money | 7Out of the Money | 157Out of the Money | |
NUEUnderlying issue's last price | $8.30Underlying issue's last price | $8.60Underlying issue's last price | $8.50Underlying issue's last price | $0.00Underlying issue's last price | 37Underlying issue's last price | 440Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | NUEUnderlying issue's last price | $6.10Underlying issue's last price | $6.40Underlying issue's last price | $5.90Underlying issue's last price | $-0.90Underlying issue's last price | 9Underlying issue's last price | 210Underlying issue's last price |
NUEOut of the Money | $5.80Out of the Money | $7.10Out of the Money | $6.09Out of the Money | $-0.01Out of the Money | 40Out of the Money | 207Out of the Money | NUEIn the Money | $8.60In the Money | $9.00In the Money | $8.80In the Money | $0.10In the Money | 34In the Money | 69In the Money | |
NUEOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.30Out of the Money | $0.25Out of the Money | 102Out of the Money | 110Out of the Money | NUEIn the Money | $11.70In the Money | $12.20In the Money | $12.59In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NUEOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $2.80Out of the Money | $0.00Out of the Money | 10Out of the Money | 224Out of the Money | NUEIn the Money | $14.90In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $1.55Out of the Money | $2.00Out of the Money | $1.63Out of the Money | $-0.15Out of the Money | 10Out of the Money | 91Out of the Money | NUEIn the Money | $19.40In the Money | $19.90In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NUEOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.08Out of the Money | $-0.09Out of the Money | 2Out of the Money | 22Out of the Money | NUEIn the Money | $22.70In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $-0.21Out of the Money | 1Out of the Money | 8Out of the Money | NUEIn the Money | $28.40In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NUEIn the Money | $33.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $37.20In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $41.90In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $47.10In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $56.90In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |