Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUEIn the Money | $98.40In the Money | $102.50In the Money | $123.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | NUEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
NUEIn the Money | $93.70In the Money | $97.60In the Money | $103.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
NUEIn the Money | $88.90In the Money | $92.80In the Money | $128.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | NUEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
NUEIn the Money | $84.10In the Money | $88.00In the Money | $105.88In the Money | $0.00In the Money | ---In the Money | 14In the Money | NUEOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NUEIn the Money | $79.30In the Money | $83.20In the Money | $96.43In the Money | $0.00In the Money | ---In the Money | 21In the Money | NUEOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NUEIn the Money | $74.40In the Money | $78.50In the Money | $113.75In the Money | $0.00In the Money | ---In the Money | 46In the Money | NUEOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NUEIn the Money | $69.80In the Money | $73.70In the Money | $110.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | NUEOut of the Money | $0.15Out of the Money | $1.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
NUEIn the Money | $64.90In the Money | $69.00In the Money | $85.85In the Money | $0.00In the Money | ---In the Money | 72In the Money | NUEOut of the Money | $0.25Out of the Money | $1.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
NUEIn the Money | $60.20In the Money | $64.30In the Money | $81.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | NUEOut of the Money | $0.30Out of the Money | $2.05Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NUEIn the Money | $58.00In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.35Out of the Money | $2.10Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NUEIn the Money | $55.50In the Money | $59.60In the Money | $101.33In the Money | $0.00In the Money | ---In the Money | 31In the Money | NUEOut of the Money | $0.45Out of the Money | $2.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
NUEIn the Money | $51.90In the Money | $54.70In the Money | $75.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | NUEOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
NUEIn the Money | $47.00In the Money | $50.20In the Money | $69.22In the Money | $0.00In the Money | ---In the Money | 37In the Money | NUEOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
NUEIn the Money | $42.50In the Money | $45.90In the Money | $78.02In the Money | $0.00In the Money | ---In the Money | 21In the Money | NUEOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.85Out of the Money | $-0.15Out of the Money | 1Out of the Money | 272Out of the Money | |
NUEIn the Money | $39.00In the Money | $39.80In the Money | $69.85In the Money | $0.00In the Money | ---In the Money | 96In the Money | NUEOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.80Out of the Money | $0.30Out of the Money | 1Out of the Money | 573Out of the Money | |
NUEIn the Money | $34.90In the Money | $35.70In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | NUEOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
NUEIn the Money | $31.00In the Money | $31.70In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | NUEOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,263Out of the Money | |
NUEIn the Money | $27.20In the Money | $28.30In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | NUEOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $5.30Out of the Money | $0.05Out of the Money | 4Out of the Money | 170Out of the Money | |
NUEIn the Money | $23.70In the Money | $24.40In the Money | $22.34In the Money | $0.34In the Money | 15In the Money | 86In the Money | NUEOut of the Money | $6.30Out of the Money | $6.60Out of the Money | $6.80Out of the Money | $0.50Out of the Money | 4Out of the Money | 1,273Out of the Money | |
NUEIn the Money | $18.60In the Money | $20.90In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | 35In the Money | NUEOut of the Money | $7.90Out of the Money | $8.20Out of the Money | $9.00Out of the Money | $0.70Out of the Money | 5Out of the Money | 540Out of the Money | |
NUEUnderlying issue's last price | $15.70Underlying issue's last price | $17.90Underlying issue's last price | $16.10Underlying issue's last price | $-0.50Underlying issue's last price | 2Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | NUEUnderlying issue's last price | $9.80Underlying issue's last price | $12.00Underlying issue's last price | $9.60Underlying issue's last price | $-1.15Underlying issue's last price | 13Underlying issue's last price | 669Underlying issue's last price |
NUENear the Money | $13.00Near the Money | $15.20Near the Money | $14.40Near the Money | $-0.38Near the Money | 3Near the Money | 160Near the Money | NUEIn the Money | $12.00In the Money | $14.30In the Money | $11.70In the Money | $-0.90In the Money | 15In the Money | 1,635In the Money | |
NUEOut of the Money | $10.90Out of the Money | $12.70Out of the Money | $12.97Out of the Money | $1.47Out of the Money | 5Out of the Money | 216Out of the Money | NUEIn the Money | $14.50In the Money | $16.80In the Money | $14.20In the Money | $-1.80In the Money | 5In the Money | 886In the Money | |
NUEOut of the Money | $10.10Out of the Money | $10.50Out of the Money | $11.00Out of the Money | $1.70Out of the Money | 41Out of the Money | 1,339Out of the Money | NUEIn the Money | $17.10In the Money | $17.80In the Money | $17.97In the Money | $-0.43In the Money | 1In the Money | 1,123In the Money | |
NUEOut of the Money | $8.30Out of the Money | $8.70Out of the Money | $8.60Out of the Money | $0.50Out of the Money | 3Out of the Money | 391Out of the Money | NUEIn the Money | $20.30In the Money | $22.20In the Money | $21.80In the Money | $2.90In the Money | 1In the Money | 1,412In the Money | |
NUEOut of the Money | $6.60Out of the Money | $7.10Out of the Money | $6.60Out of the Money | $-0.33Out of the Money | 14Out of the Money | 589Out of the Money | NUEIn the Money | $23.80In the Money | $24.50In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 656In the Money | |
NUEOut of the Money | $5.20Out of the Money | $5.70Out of the Money | $5.21Out of the Money | $-0.55Out of the Money | 3Out of the Money | 1,895Out of the Money | NUEIn the Money | $27.60In the Money | $28.50In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 926In the Money | |
NUEOut of the Money | $4.00Out of the Money | $4.50Out of the Money | $4.12Out of the Money | $0.32Out of the Money | 2Out of the Money | 2,786Out of the Money | NUEIn the Money | $30.60In the Money | $33.80In the Money | $31.23In the Money | $-1.77In the Money | 1In the Money | 961In the Money | |
NUEOut of the Money | $3.20Out of the Money | $3.80Out of the Money | $2.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,524Out of the Money | NUEIn the Money | $35.80In the Money | $36.80In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 709In the Money | |
NUEOut of the Money | $1.70Out of the Money | $3.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | NUEIn the Money | $38.90In the Money | $42.60In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
NUEOut of the Money | $2.05Out of the Money | $3.40Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,543Out of the Money | NUEIn the Money | $44.10In the Money | $47.50In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | 1,058In the Money | |
NUEOut of the Money | $0.30Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $0.05Out of the Money | 3Out of the Money | 4,198Out of the Money | NUEIn the Money | $53.30In the Money | $57.20In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NUEOut of the Money | $0.80Out of the Money | $1.75Out of the Money | $0.85Out of the Money | $0.20Out of the Money | 1Out of the Money | 1,964Out of the Money | NUEIn the Money | $63.20In the Money | $67.20In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NUEOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | NUEIn the Money | $73.20In the Money | $77.20In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.46Out of the Money | $0.06Out of the Money | 2Out of the Money | 498Out of the Money | NUEIn the Money | $83.10In the Money | $87.10In the Money | $50.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | NUEIn the Money | $93.10In the Money | $97.10In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 2Out of the Money | 221Out of the Money | NUEIn the Money | $103.10In the Money | $106.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NUEIn the Money | $113.10In the Money | $117.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NUEIn the Money | $123.10In the Money | $127.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NUEIn the Money | $133.10In the Money | $136.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $143.10In the Money | $147.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |