Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUEIn the Money | $95.50In the Money | $100.00In the Money | $98.49In the Money | $0.00In the Money | ---In the Money | 37In the Money | NUEOut of the Money | $0.85Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
NUEIn the Money | $91.00In the Money | $96.00In the Money | $84.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $1.05Out of the Money | $1.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NUEIn the Money | $86.50In the Money | $91.50In the Money | $106.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | NUEOut of the Money | $1.35Out of the Money | $2.40Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NUEIn the Money | $82.50In the Money | $87.50In the Money | $108.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | NUEOut of the Money | $1.05Out of the Money | $2.50Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NUEIn the Money | $78.80In the Money | $83.00In the Money | $85.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | NUEOut of the Money | $2.30Out of the Money | $2.90Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NUEIn the Money | $75.20In the Money | $79.00In the Money | $77.15In the Money | $0.00In the Money | ---In the Money | 37In the Money | NUEOut of the Money | $2.85Out of the Money | $3.40Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NUEIn the Money | $70.00In the Money | $75.00In the Money | $69.13In the Money | $0.00In the Money | ---In the Money | 6In the Money | NUEOut of the Money | $3.40Out of the Money | $4.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NUEIn the Money | $66.00In the Money | $71.00In the Money | $68.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | NUEOut of the Money | $4.00Out of the Money | $4.60Out of the Money | $4.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NUEIn the Money | $63.40In the Money | $66.60In the Money | $77.62In the Money | $0.00In the Money | ---In the Money | 8In the Money | NUEOut of the Money | $4.70Out of the Money | $5.20Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NUEIn the Money | $58.70In the Money | $62.70In the Money | $59.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | NUEOut of the Money | $5.20Out of the Money | $6.10Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NUEIn the Money | $54.90In the Money | $59.00In the Money | $60.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | NUEOut of the Money | $6.40Out of the Money | $7.00Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NUEIn the Money | $52.30In the Money | $55.50In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | NUEOut of the Money | $6.50Out of the Money | $8.10Out of the Money | $8.16Out of the Money | $0.16Out of the Money | 10Out of the Money | 21Out of the Money | |
NUEIn the Money | $47.50In the Money | $52.00In the Money | $57.84In the Money | $0.00In the Money | ---In the Money | 269In the Money | NUEOut of the Money | $8.30Out of the Money | $11.20Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | |
NUEIn the Money | $45.80In the Money | $49.00In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | NUEOut of the Money | $9.60Out of the Money | $12.50Out of the Money | $10.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,048Out of the Money | |
NUEIn the Money | $42.30In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $11.30Out of the Money | $12.10Out of the Money | $11.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
NUEIn the Money | $39.50In the Money | $42.30In the Money | $41.15In the Money | $0.00In the Money | ---In the Money | 37In the Money | NUEOut of the Money | $11.10Out of the Money | $13.70Out of the Money | $12.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
NUEIn the Money | $36.40In the Money | $39.50In the Money | $51.72In the Money | $0.00In the Money | ---In the Money | 8In the Money | NUEOut of the Money | $14.70Out of the Money | $15.70Out of the Money | $14.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
NUEIn the Money | $33.80In the Money | $37.00In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | NUEOut of the Money | $14.60Out of the Money | $17.50Out of the Money | $16.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
NUEUnderlying issue's last price | $31.20Underlying issue's last price | $33.60Underlying issue's last price | $33.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | NUEUnderlying issue's last price | $16.80Underlying issue's last price | $19.40Underlying issue's last price | $19.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price |
NUENear the Money | $28.70Near the Money | $29.90Near the Money | $34.40Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | NUEIn the Money | $20.30In the Money | $21.80In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NUEOut of the Money | $26.30Out of the Money | $29.50Out of the Money | $26.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NUEIn the Money | $21.80In the Money | $24.10In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
NUEOut of the Money | $24.10Out of the Money | $25.40Out of the Money | $27.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | NUEIn the Money | $25.20In the Money | $28.50In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
NUEOut of the Money | $22.00Out of the Money | $25.00Out of the Money | $21.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | NUEIn the Money | $28.00In the Money | $29.40In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
NUEOut of the Money | $20.00Out of the Money | $21.00Out of the Money | $21.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | NUEIn the Money | $30.80In the Money | $32.30In the Money | $24.17In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
NUEOut of the Money | $18.10Out of the Money | $19.40Out of the Money | $22.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | NUEIn the Money | $33.30In the Money | $37.50In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 565In the Money | |
NUEOut of the Money | $16.40Out of the Money | $18.90Out of the Money | $16.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | NUEIn the Money | $36.60In the Money | $40.50In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
NUEOut of the Money | $13.40Out of the Money | $14.40Out of the Money | $13.15Out of the Money | $0.05Out of the Money | 18Out of the Money | 2,384Out of the Money | NUEIn the Money | $43.70In the Money | $46.20In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NUEOut of the Money | $10.70Out of the Money | $11.50Out of the Money | $12.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | NUEIn the Money | $50.50In the Money | $54.70In the Money | $43.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NUEOut of the Money | $8.60Out of the Money | $9.40Out of the Money | $11.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | NUEIn the Money | $59.50In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $6.80Out of the Money | $8.10Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,297Out of the Money | NUEIn the Money | $68.50In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $5.50Out of the Money | $8.00Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | NUEIn the Money | $78.50In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $4.40Out of the Money | $7.00Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | NUEIn the Money | $88.50In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $3.50Out of the Money | $4.30Out of the Money | $12.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NUEIn the Money | $98.50In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $2.75Out of the Money | $3.30Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | NUEIn the Money | $108.50In the Money | $113.50In the Money | $90.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NUEOut of the Money | $2.20Out of the Money | $3.70Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | NUEIn the Money | $118.50In the Money | $123.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $1.80Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $128.50In the Money | $133.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |