Stocks Options

LAST PRICE
161.0000
TODAY'S CHANGE (%)
Trending Down-2.3400 (-1.4326%)

Bid / Lots
160.2600/ 1
Ask / Lots
161.6700/ 1
Open / Previous Close
162.1200 / 163.3400
Day Range
Low 160.0000
High 163.8800
52 Week Range
Low 140.0750
High 203.0000
Volume
1,674,766
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.759

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NUEIn the Money	$69.30In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NUEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$64.40In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NUEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$59.40In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	NUEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$54.40In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	NUEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$51.40In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	NUEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$50.30In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	NUEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$49.40In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	NUEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$48.90In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	NUEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$48.30In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	NUEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$46.40In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	NUEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$45.40In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	NUEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$44.40In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	NUEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$43.90In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	NUEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$42.40In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	NUEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$41.40In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	NUEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$40.40In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	NUEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$39.30In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	NUEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$39.30In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	NUEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
NUEIn the Money	$37.90In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	NUEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$37.00In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	NUEOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NUEIn the Money	$36.30In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	NUEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$35.20In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	NUEOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NUEIn the Money	$33.60In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	NUEOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.05Out of the Money	5Out of the Money	---Out of the Money
NUEIn the Money	$33.10In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	NUEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$32.00In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	NUEOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	8Out of the Money	5Out of the Money
NUEIn the Money	$30.60In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	NUEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$30.20In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	NUEOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NUEIn the Money	$29.00In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	NUEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$27.90In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	NUEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$26.70In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	NUEOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$25.90In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	NUEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$25.50In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	NUEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$23.70In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	NUEOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$22.50In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	NUEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$22.20In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	NUEOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.10Out of the Money	2Out of the Money	---Out of the Money
NUEIn the Money	$20.10In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	NUEOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	2Out of the Money	10Out of the Money
NUEIn the Money	$19.70In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	NUEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$18.50In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	NUEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$17.10In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	NUEOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$16.30In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	NUEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$15.60In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	NUEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$15.60In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	NUEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.15Out of the Money	3Out of the Money	---Out of the Money
NUEIn the Money	$12.80In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	NUEOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$12.10In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	NUEOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NUEIn the Money	$12.40In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	NUEOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NUEIn the Money	$10.20In the Money	$13.70In the Money	$13.62In the Money	$13.62In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$149.00	NUEOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.20Out of the Money	71Out of the Money	---Out of the Money
NUEIn the Money	$9.70In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	NUEOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NUEIn the Money	$6.90In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	NUEOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.11Out of the Money	6Out of the Money	13Out of the Money
NUEIn the Money	$6.00In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	NUEOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.13Out of the Money	30Out of the Money	74Out of the Money
NUEIn the Money	$4.50In the Money	$4.90In the Money	$6.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$157.50	NUEOut of the Money	$1.05Out of the Money	$1.25Out of the Money	$1.18Out of the Money	$0.36Out of the Money	83Out of the Money	40Out of the Money
NUEUnderlying issue's last price	$3.00Underlying issue's last price	$3.30Underlying issue's last price	$3.60Underlying issue's last price	$-1.40Underlying issue's last price	53Underlying issue's last price	8Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	NUEUnderlying issue's last price	$1.90Underlying issue's last price	$2.10Underlying issue's last price	$1.90Underlying issue's last price	$0.45Underlying issue's last price	185Underlying issue's last price	281Underlying issue's last price
NUENear the Money	$1.70Near the Money	$2.05Near the Money	$1.90Near the Money	$-1.20Near the Money	267Near the Money	114Near the Money	Filter Table By Strike Price of$162.50	NUEIn the Money	$3.10In the Money	$3.40In the Money	$2.87In the Money	$0.67In the Money	87In the Money	88In the Money
NUEOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$1.15Out of the Money	$-0.65Out of the Money	148Out of the Money	49Out of the Money	Filter Table By Strike Price of$165.00	NUEIn the Money	$3.40In the Money	$5.20In the Money	$4.45In the Money	$0.91In the Money	25In the Money	63In the Money
NUEOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.64Out of the Money	$-0.20Out of the Money	10Out of the Money	74Out of the Money	Filter Table By Strike Price of$167.50	NUEIn the Money	$5.30In the Money	$8.30In the Money	$6.47In the Money	$-0.13In the Money	8In the Money	34In the Money
NUEOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-0.16Out of the Money	12Out of the Money	101Out of the Money	Filter Table By Strike Price of$170.00	NUEIn the Money	$8.90In the Money	$9.80In the Money	$8.66In the Money	$1.16In the Money	2In the Money	25In the Money
NUEOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.26Out of the Money	$-0.04Out of the Money	3Out of the Money	31Out of the Money	Filter Table By Strike Price of$172.50	NUEIn the Money	$11.30In the Money	$14.00In the Money	$7.68In the Money	$0.00In the Money	---In the Money	11In the Money
NUEOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	3Out of the Money	141Out of the Money	Filter Table By Strike Price of$175.00	NUEIn the Money	$13.60In the Money	$14.80In the Money	$9.53In the Money	$0.00In the Money	---In the Money	2In the Money
NUEOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	5Out of the Money	27Out of the Money	Filter Table By Strike Price of$177.50	NUEIn the Money	$16.10In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$180.00	NUEIn the Money	$17.30In the Money	$21.00In the Money	$17.35In the Money	$-0.58In the Money	1In the Money	1In the Money
NUEOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$182.50	NUEIn the Money	$20.90In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	27Out of the Money	Filter Table By Strike Price of$185.00	NUEIn the Money	$22.30In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	NUEIn the Money	$24.70In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	5Out of the Money	15Out of the Money	Filter Table By Strike Price of$190.00	NUEIn the Money	$27.20In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.06Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	NUEIn the Money	$29.50In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$195.00	NUEIn the Money	$32.30In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	NUEIn the Money	$37.10In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	NUEIn the Money	$42.00In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$210.00	NUEIn the Money	$47.20In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$215.00	NUEIn the Money	$52.20In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$220.00	NUEIn the Money	$57.10In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	NUEIn the Money	$62.10In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	NUEIn the Money	$67.00In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	NUEIn the Money	$72.20In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$240.00	NUEIn the Money	$77.30In the Money	$80.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	NUEIn the Money	$82.20In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	NUEIn the Money	$87.10In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	NUEIn the Money	$92.00In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nucor Corp
NYSE:NUEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)