Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUEIn the Money | $85.80In the Money | $89.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
NUEIn the Money | $80.80In the Money | $83.70In the Money | $118.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NUEIn the Money | $75.80In the Money | $79.10In the Money | $74.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NUEIn the Money | $70.80In the Money | $74.50In the Money | $108.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NUEIn the Money | $65.80In the Money | $69.50In the Money | $99.75In the Money | $0.00In the Money | ---In the Money | 152In the Money | NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NUEIn the Money | $60.60In the Money | $64.40In the Money | $92.20In the Money | $0.00In the Money | ---In the Money | 142In the Money | NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NUEIn the Money | $55.80In the Money | $59.50In the Money | $80.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NUEIn the Money | $50.80In the Money | $54.60In the Money | $74.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
NUEIn the Money | $45.60In the Money | $49.60In the Money | $43.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
NUEIn the Money | $40.90In the Money | $44.60In the Money | $42.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
NUEIn the Money | $35.70In the Money | $39.50In the Money | $57.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NUEIn the Money | $31.30In the Money | $34.60In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 198Out of the Money | 1,727Out of the Money | |
NUEIn the Money | $27.90In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 17Out of the Money | 29Out of the Money | |
NUEIn the Money | $26.90In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $25.90In the Money | $29.70In the Money | $40.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
NUEIn the Money | $25.00In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $23.90In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 26Out of the Money | ---Out of the Money | |
NUEIn the Money | $23.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 15Out of the Money | ---Out of the Money | |
NUEIn the Money | $21.90In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 11Out of the Money | ---Out of the Money | |
NUEIn the Money | $21.10In the Money | $24.00In the Money | $28.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 14Out of the Money | 448Out of the Money | |
NUEIn the Money | $21.00In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 3Out of the Money | ---Out of the Money | |
NUEIn the Money | $18.80In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $18.20In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NUEIn the Money | $16.90In the Money | $19.20In the Money | $14.20In the Money | $14.20In the Money | 3In the Money | ---In the Money | NUEOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | |
NUEIn the Money | $16.20In the Money | $19.30In the Money | $14.66In the Money | $1.68In the Money | 3In the Money | 30In the Money | NUEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 11Out of the Money | 411Out of the Money | |
NUEIn the Money | $15.90In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $13.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NUEIn the Money | $12.50In the Money | $15.00In the Money | $11.00In the Money | $11.00In the Money | 1In the Money | ---In the Money | NUEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NUEIn the Money | $11.90In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.79Out of the Money | 13Out of the Money | 1Out of the Money | |
NUEIn the Money | $10.40In the Money | $14.20In the Money | $16.86In the Money | $0.00In the Money | ---In the Money | 49In the Money | NUEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 22Out of the Money | 301Out of the Money | |
NUEIn the Money | $10.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NUEIn the Money | $8.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NUEIn the Money | $9.40In the Money | $11.50In the Money | $6.20In the Money | $6.20In the Money | 1In the Money | ---In the Money | NUEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.62Out of the Money | 1Out of the Money | 1Out of the Money | |
NUEIn the Money | $7.10In the Money | $10.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | NUEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.23Out of the Money | 2Out of the Money | 76Out of the Money | |
NUEIn the Money | $7.30In the Money | $8.00In the Money | $4.50In the Money | $-0.87In the Money | 6In the Money | 87In the Money | NUEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.44Out of the Money | 85Out of the Money | 930Out of the Money | |
NUEIn the Money | $5.10In the Money | $5.60In the Money | $5.57In the Money | $2.20In the Money | 51In the Money | 210In the Money | NUEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.80Out of the Money | 78Out of the Money | 227Out of the Money | |
NUEUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $1.55Underlying issue's last price | 163Underlying issue's last price | 494Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | NUEUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.79Underlying issue's last price | $-1.32Underlying issue's last price | 118Underlying issue's last price | 651Underlying issue's last price |
NUENear the Money | $1.70Near the Money | $1.85Near the Money | $2.00Near the Money | $0.96Near the Money | 136Near the Money | 322Near the Money | NUEIn the Money | $1.60In the Money | $1.80In the Money | $1.65In the Money | $-1.50In the Money | 15In the Money | 401In the Money | |
NUENear the Money | $0.75Near the Money | $0.90Near the Money | $0.80Near the Money | $0.15Near the Money | 419Near the Money | 840Near the Money | NUEIn the Money | $3.10In the Money | $3.40In the Money | $2.76In the Money | $-2.71In the Money | 41In the Money | 1,075In the Money | |
NUEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.08Out of the Money | 14Out of the Money | 111Out of the Money | NUEIn the Money | $3.40In the Money | $6.40In the Money | $4.74In the Money | $-2.41In the Money | 5In the Money | 141In the Money | |
NUEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 9Out of the Money | 366Out of the Money | NUEIn the Money | $7.30In the Money | $8.40In the Money | $7.74In the Money | $-1.76In the Money | 4In the Money | 1,512In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | NUEIn the Money | $8.50In the Money | $10.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 23Out of the Money | 942Out of the Money | NUEIn the Money | $12.00In the Money | $13.50In the Money | $12.39In the Money | $-4.41In the Money | 3In the Money | 923In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 13Out of the Money | 243Out of the Money | NUEIn the Money | $14.40In the Money | $15.90In the Money | $17.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 147Out of the Money | 1,322Out of the Money | NUEIn the Money | $17.00In the Money | $19.70In the Money | $20.77In the Money | $0.00In the Money | ---In the Money | 383In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | NUEIn the Money | $19.50In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 93Out of the Money | 793Out of the Money | NUEIn the Money | $22.00In the Money | $23.00In the Money | $26.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 11Out of the Money | 40Out of the Money | NUEIn the Money | $24.50In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,400Out of the Money | NUEIn the Money | $27.00In the Money | $28.40In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 60Out of the Money | 23Out of the Money | NUEIn the Money | $28.00In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | NUEIn the Money | $30.50In the Money | $34.30In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | NUEIn the Money | $33.00In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 820Out of the Money | NUEIn the Money | $35.50In the Money | $39.30In the Money | $41.50In the Money | $0.58In the Money | 4In the Money | 4In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $38.40In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,806Out of the Money | NUEIn the Money | $40.60In the Money | $44.30In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NUEIn the Money | $45.70In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,828Out of the Money | NUEIn the Money | $50.50In the Money | $54.50In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NUEIn the Money | $55.60In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | NUEIn the Money | $60.50In the Money | $64.20In the Money | $47.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $65.50In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | NUEIn the Money | $70.50In the Money | $74.50In the Money | $59.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $75.50In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | NUEIn the Money | $80.70In the Money | $84.30In the Money | $69.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $85.50In the Money | $89.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NUEIn the Money | $90.50In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NUEIn the Money | $100.50In the Money | $104.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $110.70In the Money | $114.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $121.50In the Money | $124.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |