• LAST PRICE
    154.6900
  • TODAY'S CHANGE (%)
    Trending Up0.5700 (0.3698%)
  • Bid / Lots
    154.1600/ 1
  • Ask / Lots
    156.8700/ 5
  • Open / Previous Close
    150.0000 / 154.1200
  • Day Range
    Low 149.1200
    High 156.1100
  • 52 Week Range
    Low 140.0750
    High 203.0000
  • Volume
    2,206,597
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NUEIn the Money
$83.00In the Money
$86.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
NUEIn the Money
$77.90In the Money
$81.90In the Money
$118.69In the Money
$0.00In the Money
---In the Money
1In the Money
NUEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
NUEIn the Money
$72.90In the Money
$77.00In the Money
$74.99In the Money
$0.00In the Money
---In the Money
1In the Money
NUEOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
NUEIn the Money
$68.20In the Money
$72.00In the Money
$108.57In the Money
$0.00In the Money
---In the Money
1In the Money
NUEOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
NUEIn the Money
$63.10In the Money
$67.00In the Money
$99.75In the Money
$0.00In the Money
---In the Money
152In the Money
NUEOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
NUEIn the Money
$57.90In the Money
$62.00In the Money
$92.20In the Money
$0.00In the Money
---In the Money
142In the Money
NUEOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
NUEIn the Money
$52.90In the Money
$57.00In the Money
$80.45In the Money
$0.00In the Money
---In the Money
19In the Money
NUEOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
NUEIn the Money
$47.90In the Money
$52.00In the Money
$74.90In the Money
$0.00In the Money
---In the Money
2In the Money
NUEOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
NUEIn the Money
$43.10In the Money
$47.00In the Money
$43.44In the Money
$0.00In the Money
---In the Money
1In the Money
NUEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
NUEIn the Money
$38.20In the Money
$42.00In the Money
$42.38In the Money
$0.00In the Money
---In the Money
2In the Money
NUEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
NUEIn the Money
$33.20In the Money
$37.00In the Money
$57.04In the Money
$0.00In the Money
---In the Money
4In the Money
NUEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.06Out of the Money
1Out of the Money
19Out of the Money
NUEIn the Money
$28.00In the Money
$32.10In the Money
$36.05In the Money
$0.00In the Money
---In the Money
10In the Money
NUEOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
56Out of the Money
1,719Out of the Money
NUEIn the Money
$25.40In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
15Out of the Money
14Out of the Money
NUEIn the Money
$24.20In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$23.30In the Money
$27.10In the Money
$40.86In the Money
$0.00In the Money
---In the Money
1In the Money
NUEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
NUEIn the Money
$22.20In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$21.50In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$20.20In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$19.20In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$18.30In the Money
$22.10In the Money
$28.15In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.26Out of the Money
$0.10Out of the Money
3Out of the Money
448Out of the Money
NUEIn the Money
$17.20In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$16.30In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$15.30In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.05Out of the Money
$1.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NUEIn the Money
$14.60In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$13.10In the Money
$17.20In the Money
$12.98In the Money
$-9.97In the Money
1In the Money
29In the Money
NUEOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
1Out of the Money
412Out of the Money
NUEIn the Money
$12.30In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$11.40In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.15Out of the Money
20Out of the Money
---Out of the Money
NUEIn the Money
$10.70In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.27Out of the Money
$0.27Out of the Money
1Out of the Money
---Out of the Money
NUEIn the Money
$9.30In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.10Out of the Money
$1.20Out of the Money
$0.90Out of the Money
$0.90Out of the Money
1Out of the Money
---Out of the Money
NUEIn the Money
$9.70In the Money
$11.90In the Money
$16.86In the Money
$0.00In the Money
---In the Money
49In the Money
NUEOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$-0.38Out of the Money
49Out of the Money
313Out of the Money
NUEIn the Money
$7.50In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.25Out of the Money
4Out of the Money
---Out of the Money
NUEIn the Money
$7.30In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NUEIn the Money
$6.50In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.77Out of the Money
$0.77Out of the Money
1Out of the Money
---Out of the Money
NUEIn the Money
$5.90In the Money
$6.70In the Money
$4.40In the Money
$0.00In the Money
---In the Money
11In the Money
NUEOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.39Out of the Money
$-0.81Out of the Money
50Out of the Money
51Out of the Money
NUEIn the Money
$5.10In the Money
$5.60In the Money
$5.37In the Money
$-0.10In the Money
12In the Money
85In the Money
NUEOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$-0.72Out of the Money
139Out of the Money
823Out of the Money
NUEUnderlying issue's last price
$3.20Underlying issue's last price
$3.70Underlying issue's last price
$3.37Underlying issue's last price
$0.62Underlying issue's last price
52Underlying issue's last price
194Underlying issue's last price
Filter Table By Strike Price of$152.50Underlying issue's last price
NUEUnderlying issue's last price
$1.00Underlying issue's last price
$1.25Underlying issue's last price
$1.11Underlying issue's last price
$-1.04Underlying issue's last price
68Underlying issue's last price
190Underlying issue's last price
NUENear the Money
$1.85Near the Money
$2.05Near the Money
$2.15Near the Money
$-0.50Near the Money
135Near the Money
479Near the Money
NUEIn the Money
$2.00In the Money
$2.25In the Money
$2.11In the Money
$-1.19In the Money
83In the Money
599In the Money
NUENear the Money
$0.85Near the Money
$1.10Near the Money
$1.04Near the Money
$-0.57Near the Money
386Near the Money
246Near the Money
NUEIn the Money
$3.50In the Money
$3.80In the Money
$3.15In the Money
$-1.65In the Money
3In the Money
401In the Money
NUEOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.65Out of the Money
$-0.20Out of the Money
57Out of the Money
822Out of the Money
NUEIn the Money
$5.30In the Money
$6.20In the Money
$5.47In the Money
$-1.10In the Money
8In the Money
1,082In the Money
NUEOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-0.20Out of the Money
74Out of the Money
62Out of the Money
NUEIn the Money
$7.10In the Money
$9.10In the Money
$7.15In the Money
$-1.67In the Money
4In the Money
144In the Money
NUEOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
1Out of the Money
367Out of the Money
NUEIn the Money
$8.90In the Money
$11.10In the Money
$9.50In the Money
$-1.25In the Money
31In the Money
1,561In the Money
NUEOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$0.01Out of the Money
3Out of the Money
132Out of the Money
NUEIn the Money
$10.70In the Money
$14.70In the Money
$12.60In the Money
$0.00In the Money
---In the Money
60In the Money
NUEOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.07Out of the Money
10Out of the Money
943Out of the Money
NUEIn the Money
$14.50In the Money
$16.00In the Money
$16.80In the Money
$0.40In the Money
3In the Money
925In the Money
NUEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
NUEIn the Money
$15.60In the Money
$19.50In the Money
$17.53In the Money
$0.00In the Money
---In the Money
4In the Money
NUEOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,322Out of the Money
NUEIn the Money
$18.10In the Money
$22.00In the Money
$20.77In the Money
$0.00In the Money
---In the Money
384In the Money
NUEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
8Out of the Money
37Out of the Money
NUEIn the Money
$20.60In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.03Out of the Money
20Out of the Money
792Out of the Money
NUEIn the Money
$23.10In the Money
$26.20In the Money
$26.56In the Money
$0.00In the Money
---In the Money
3In the Money
NUEOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
NUEIn the Money
$25.60In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4,400Out of the Money
NUEIn the Money
$28.10In the Money
$31.70In the Money
$23.60In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
NUEIn the Money
$30.60In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,006Out of the Money
NUEIn the Money
$33.10In the Money
$37.00In the Money
$27.00In the Money
$0.00In the Money
---In the Money
1In the Money
NUEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
NUEIn the Money
$35.60In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
41Out of the Money
785Out of the Money
NUEIn the Money
$38.10In the Money
$42.00In the Money
$40.92In the Money
$0.00In the Money
---In the Money
4In the Money
NUEOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$40.60In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,806Out of the Money
NUEIn the Money
$43.10In the Money
$47.00In the Money
$45.95In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NUEIn the Money
$48.10In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1,828Out of the Money
NUEIn the Money
$53.10In the Money
$57.00In the Money
$33.10In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
NUEIn the Money
$58.10In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
770Out of the Money
NUEIn the Money
$63.10In the Money
$67.10In the Money
$47.41In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$68.10In the Money
$72.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
NUEIn the Money
$73.10In the Money
$77.10In the Money
$59.89In the Money
$0.00In the Money
---In the Money
1In the Money
NUEOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$78.10In the Money
$82.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
275Out of the Money
NUEIn the Money
$83.10In the Money
$87.10In the Money
$69.92In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$88.10In the Money
$92.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
NUEIn the Money
$93.10In the Money
$97.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NUEIn the Money
$103.10In the Money
$107.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$113.10In the Money
$117.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$123.10In the Money
$127.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money