Stocks Options

LAST PRICE
158.8400
TODAY'S CHANGE (%)
Trending Down-2.3300 (-1.4457%)

Bid / Lots
156.7200/ 1
Ask / Lots
161.6500/ 1
Open / Previous Close
159.8900 / 161.1700
Day Range
Low 157.5000
High 160.9200
52 Week Range
Low 133.4200
High 203.0000
Volume
1,704,765
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.821

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NUEIn the Money	$81.80In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$77.20In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$71.90In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$66.80In the Money	$70.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NUEIn the Money	$62.40In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NUEIn the Money	$57.10In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NUEIn the Money	$52.40In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$48.00In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$46.80In the Money	$50.00In the Money	$43.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NUEIn the Money	$46.40In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$44.90In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$44.90In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$43.90In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$41.80In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
NUEIn the Money	$40.90In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$39.80In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$39.10In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$38.40In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$37.00In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.31Out of the Money	2Out of the Money	89Out of the Money
NUEIn the Money	$36.30In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$34.80In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$34.10In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$32.80In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$32.60In the Money	$34.40In the Money	$26.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$125.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	221Out of the Money
NUEIn the Money	$31.00In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$30.40In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$28.80In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$27.80In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	NUEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$27.60In the Money	$30.30In the Money	$14.65In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$130.00	NUEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	133Out of the Money
NUEIn the Money	$25.80In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	NUEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NUEIn the Money	$24.90In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	NUEOut of the Money	---Out of the Money	$0.25Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NUEIn the Money	$24.30In the Money	$27.30In the Money	$12.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$133.00	NUEOut of the Money	---Out of the Money	$0.25Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NUEIn the Money	$23.40In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	NUEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-1.59Out of the Money	16Out of the Money	22Out of the Money
NUEIn the Money	$23.10In the Money	$24.30In the Money	$27.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$135.00	NUEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	27Out of the Money	479Out of the Money
NUEIn the Money	$21.90In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	NUEOut of the Money	---Out of the Money	$0.65Out of the Money	$2.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NUEIn the Money	$20.00In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	NUEOut of the Money	---Out of the Money	$0.30Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NUEIn the Money	$20.00In the Money	$21.60In the Money	$9.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$138.00	NUEOut of the Money	---Out of the Money	$0.30Out of the Money	$2.62Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NUEIn the Money	$18.50In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	NUEOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$18.60In the Money	$19.40In the Money	$25.63In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$140.00	NUEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$0.06Out of the Money	15Out of the Money	464Out of the Money
NUEIn the Money	$16.50In the Money	$18.80In the Money	$17.80In the Money	$11.10In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$141.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NUEIn the Money	$15.70In the Money	$18.10In the Money	$6.20In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$142.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
NUEIn the Money	$15.00In the Money	$16.70In the Money	$19.61In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$143.00	NUEOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.50Out of the Money	10Out of the Money	50Out of the Money
NUEIn the Money	$13.80In the Money	$15.50In the Money	$5.10In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$144.00	NUEOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NUEIn the Money	$13.80In the Money	$14.30In the Money	$17.66In the Money	$0.00In the Money	---In the Money	592In the Money	Filter Table By Strike Price of$145.00	NUEOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$-0.03Out of the Money	18Out of the Money	693Out of the Money
NUEIn the Money	$12.70In the Money	$13.50In the Money	$19.40In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$146.00	NUEOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
NUEIn the Money	$11.80In the Money	$12.70In the Money	$23.00In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$147.00	NUEOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$-0.09Out of the Money	3Out of the Money	34Out of the Money
NUEIn the Money	$10.80In the Money	$11.40In the Money	$15.10In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$148.00	NUEOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
NUEIn the Money	$9.90In the Money	$11.60In the Money	$19.09In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$149.00	NUEOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.08Out of the Money	9Out of the Money	27Out of the Money
NUEIn the Money	$9.10In the Money	$9.50In the Money	$8.48In the Money	$-2.82In the Money	22In the Money	5,824In the Money	Filter Table By Strike Price of$150.00	NUEOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.05Out of the Money	23Out of the Money	1,384Out of the Money
NUEIn the Money	$6.90In the Money	$7.30In the Money	$6.35In the Money	$-3.75In the Money	5In the Money	154In the Money	Filter Table By Strike Price of$152.50	NUEOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.15Out of the Money	211Out of the Money	24Out of the Money
NUEIn the Money	$5.00In the Money	$5.30In the Money	$4.72In the Money	$-2.98In the Money	110In the Money	454In the Money	Filter Table By Strike Price of$155.00	NUEOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.43Out of the Money	$0.48Out of the Money	24Out of the Money	510Out of the Money
NUEUnderlying issue's last price	$3.40Underlying issue's last price	$3.60Underlying issue's last price	$3.20Underlying issue's last price	$-2.80Underlying issue's last price	69Underlying issue's last price	341Underlying issue's last price	Filter Table By Strike Price of$157.50Underlying issue's last price	NUEUnderlying issue's last price	$1.95Underlying issue's last price	$2.15Underlying issue's last price	$2.30Underlying issue's last price	$0.65Underlying issue's last price	34Underlying issue's last price	65Underlying issue's last price
NUENear the Money	$2.10Near the Money	$2.35Near the Money	$1.80Near the Money	$-2.30Near the Money	171Near the Money	6,045Near the Money	Filter Table By Strike Price of$160.00	NUEIn the Money	$3.20In the Money	$3.40In the Money	$3.65In the Money	$1.00In the Money	40In the Money	106In the Money
NUEOut of the Money	$1.20Out of the Money	$1.40Out of the Money	$1.00Out of the Money	$-2.00Out of the Money	39Out of the Money	121Out of the Money	Filter Table By Strike Price of$162.50	NUEIn the Money	$4.80In the Money	$5.10In the Money	$5.00In the Money	$1.10In the Money	61In the Money	431In the Money
NUEOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.58Out of the Money	$-1.62Out of the Money	547Out of the Money	5,559Out of the Money	Filter Table By Strike Price of$165.00	NUEIn the Money	$6.70In the Money	$7.00In the Money	$8.14In the Money	$2.64In the Money	18In the Money	172In the Money
NUEOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-0.94Out of the Money	181Out of the Money	92Out of the Money	Filter Table By Strike Price of$167.50	NUEIn the Money	$8.80In the Money	$9.30In the Money	$9.35In the Money	$2.35In the Money	2In the Money	60In the Money
NUEOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.70Out of the Money	34Out of the Money	2,341Out of the Money	Filter Table By Strike Price of$170.00	NUEIn the Money	$11.10In the Money	$11.70In the Money	$12.76In the Money	$5.01In the Money	13In the Money	48In the Money
NUEOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.28Out of the Money	2Out of the Money	48Out of the Money	Filter Table By Strike Price of$172.50	NUEIn the Money	$13.10In the Money	$14.80In the Money	$9.70In the Money	$0.00In the Money	---In the Money	40In the Money
NUEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	48Out of the Money	140Out of the Money	Filter Table By Strike Price of$175.00	NUEIn the Money	$15.60In the Money	$18.30In the Money	$17.36In the Money	$9.96In the Money	2In the Money	26In the Money
NUEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	16Out of the Money	67Out of the Money	Filter Table By Strike Price of$177.50	NUEIn the Money	$17.70In the Money	$20.10In the Money	$10.20In the Money	$0.00In the Money	---In the Money	2In the Money
NUEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	1,995Out of the Money	Filter Table By Strike Price of$180.00	NUEIn the Money	$20.70In the Money	$22.80In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	NUEIn the Money	$23.20In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	59Out of the Money	Filter Table By Strike Price of$185.00	NUEIn the Money	$25.00In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	NUEIn the Money	$27.50In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$190.00	NUEIn the Money	$30.20In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	NUEIn the Money	$32.60In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$195.00	NUEIn the Money	$35.00In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$200.00	NUEIn the Money	$39.90In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	NUEIn the Money	$44.90In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	NUEIn the Money	$50.10In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	NUEIn the Money	$55.00In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nucor Corp
NYSE:NUEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)