Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUEIn the Money | $64.50In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $59.50In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NUEIn the Money | $54.50In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NUEIn the Money | $49.50In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
NUEIn the Money | $44.70In the Money | $48.00In the Money | $55.60In the Money | $0.00In the Money | ---In the Money | 225In the Money | NUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
NUEIn the Money | $39.50In the Money | $42.00In the Money | $50.55In the Money | $0.00In the Money | ---In the Money | 225In the Money | NUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NUEIn the Money | $34.50In the Money | $37.60In the Money | $58.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
NUEIn the Money | $29.50In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
NUEIn the Money | $26.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
NUEIn the Money | $25.50In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
NUEIn the Money | $24.50In the Money | $27.40In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
NUEIn the Money | $23.50In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NUEIn the Money | $23.30In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NUEIn the Money | $22.90In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NUEIn the Money | $22.20In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
NUEIn the Money | $19.40In the Money | $21.60In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | NUEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
NUEIn the Money | $19.90In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NUEIn the Money | $18.90In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
NUEIn the Money | $16.40In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 3Out of the Money | 17Out of the Money | |
NUEIn the Money | $17.00In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
NUEIn the Money | $16.00In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
NUEIn the Money | $15.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
NUEIn the Money | $14.00In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
NUEIn the Money | $12.90In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
NUEIn the Money | $11.80In the Money | $12.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | NUEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 107Out of the Money | 66Out of the Money | |
NUEIn the Money | $9.70In the Money | $11.70In the Money | $11.50In the Money | $6.30In the Money | 3In the Money | 6In the Money | NUEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 264Out of the Money | 1,932Out of the Money | |
NUEIn the Money | $8.30In the Money | $10.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | NUEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 34Out of the Money | 116Out of the Money | |
NUEIn the Money | $9.00In the Money | $9.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | NUEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
NUEIn the Money | $8.10In the Money | $8.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | NUEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 1Out of the Money | 137Out of the Money | |
NUEIn the Money | $5.30In the Money | $7.60In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | 272In the Money | NUEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.19Out of the Money | 10Out of the Money | 103Out of the Money | |
NUEIn the Money | $4.40In the Money | $6.60In the Money | $6.55In the Money | $-1.55In the Money | 7In the Money | 101In the Money | NUEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 50Out of the Money | 213Out of the Money | |
NUEIn the Money | $3.60In the Money | $5.60In the Money | $4.53In the Money | $-1.37In the Money | 2In the Money | 127In the Money | NUEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 149Out of the Money | |
NUEIn the Money | $4.00In the Money | $4.60In the Money | $4.30In the Money | $-2.18In the Money | 7In the Money | 45In the Money | NUEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 184Out of the Money | |
NUEIn the Money | $2.40In the Money | $5.10In the Money | $2.85In the Money | $-2.71In the Money | 6In the Money | 634In the Money | NUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 18Out of the Money | 180Out of the Money | |
NUEIn the Money | $0.35In the Money | $2.65In the Money | $2.73In the Money | $-1.31In the Money | 11In the Money | 113In the Money | NUENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 158Near the Money | 28Near the Money | |
NUEIn the Money | $1.10In the Money | $2.25In the Money | $1.40In the Money | $-2.60In the Money | 531In the Money | 2,057In the Money | NUENear the Money | ---Near the Money | $2.15Near the Money | $0.05Near the Money | $-0.30Near the Money | 24Near the Money | 925Near the Money | |
NUEUnderlying issue's last price | ---Underlying issue's last price | $1.25Underlying issue's last price | $0.41Underlying issue's last price | $-1.52Underlying issue's last price | 22Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | NUEUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $-0.17Underlying issue's last price | 29Underlying issue's last price | 47Underlying issue's last price |
NUENear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $-2.44Near the Money | 22Near the Money | 131Near the Money | NUEIn the Money | $0.35In the Money | $1.10In the Money | $1.45In the Money | $0.40In the Money | 52In the Money | 60In the Money | |
NUENear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.76Near the Money | 22Near the Money | 62Near the Money | NUEIn the Money | $0.95In the Money | $2.80In the Money | $1.61In the Money | $1.06In the Money | 11In the Money | 13In the Money | |
NUENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-1.08Near the Money | 13Near the Money | 66Near the Money | NUEIn the Money | $2.05In the Money | $3.20In the Money | $2.72In the Money | $1.82In the Money | 6In the Money | 63In the Money | |
NUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.62Out of the Money | 93Out of the Money | 1,514Out of the Money | NUEIn the Money | $3.20In the Money | $4.20In the Money | $3.81In the Money | $2.31In the Money | 10In the Money | 560In the Money | |
NUEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 1Out of the Money | 338Out of the Money | NUEIn the Money | $5.60In the Money | $7.50In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
NUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | NUEIn the Money | $8.30In the Money | $9.00In the Money | $9.80In the Money | $2.78In the Money | 1In the Money | 577In the Money | |
NUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | NUEIn the Money | $10.30In the Money | $12.50In the Money | $18.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 14Out of the Money | 963Out of the Money | NUEIn the Money | $12.80In the Money | $14.00In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 300Out of the Money | NUEIn the Money | $15.70In the Money | $16.50In the Money | $19.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | NUEIn the Money | $18.20In the Money | $19.00In the Money | $26.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | NUEIn the Money | $20.70In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 269Out of the Money | NUEIn the Money | $23.40In the Money | $24.00In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
NUEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NUEIn the Money | $25.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | NUEIn the Money | $26.70In the Money | $30.70In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
NUEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | NUEIn the Money | $32.80In the Money | $35.00In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | NUEIn the Money | $37.40In the Money | $40.50In the Money | $44.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 844Out of the Money | NUEIn the Money | $42.60In the Money | $45.50In the Money | $49.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | NUEIn the Money | $46.70In the Money | $50.50In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | NUEIn the Money | $51.70In the Money | $55.70In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | NUEIn the Money | $61.90In the Money | $65.70In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | NUEIn the Money | $71.70In the Money | $75.50In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | NUEIn the Money | $81.80In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | NUEIn the Money | $92.60In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NUEIn the Money | $102.60In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | NUEIn the Money | $111.70In the Money | $115.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NUEIn the Money | $122.00In the Money | $125.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $132.60In the Money | $135.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NUEIn the Money | $142.50In the Money | $145.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $152.60In the Money | $155.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |