Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUEIn the Money | $83.00In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
NUEIn the Money | $77.90In the Money | $81.90In the Money | $118.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NUEIn the Money | $72.90In the Money | $77.00In the Money | $74.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NUEIn the Money | $68.20In the Money | $72.00In the Money | $108.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NUEIn the Money | $63.10In the Money | $67.00In the Money | $99.75In the Money | $0.00In the Money | ---In the Money | 152In the Money | NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NUEIn the Money | $57.90In the Money | $62.00In the Money | $92.20In the Money | $0.00In the Money | ---In the Money | 142In the Money | NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NUEIn the Money | $52.90In the Money | $57.00In the Money | $80.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NUEIn the Money | $47.90In the Money | $52.00In the Money | $74.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | NUEOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
NUEIn the Money | $43.10In the Money | $47.00In the Money | $43.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
NUEIn the Money | $38.20In the Money | $42.00In the Money | $42.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
NUEIn the Money | $33.20In the Money | $37.00In the Money | $57.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 1Out of the Money | 19Out of the Money | |
NUEIn the Money | $28.00In the Money | $32.10In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | NUEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 56Out of the Money | 1,719Out of the Money | |
NUEIn the Money | $25.40In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 15Out of the Money | 14Out of the Money | |
NUEIn the Money | $24.20In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $23.30In the Money | $27.10In the Money | $40.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
NUEIn the Money | $22.20In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $21.50In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $20.20In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $19.20In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $18.30In the Money | $22.10In the Money | $28.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.10Out of the Money | 3Out of the Money | 448Out of the Money | |
NUEIn the Money | $17.20In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $16.30In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $15.30In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NUEIn the Money | $14.60In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $13.10In the Money | $17.20In the Money | $12.98In the Money | $-9.97In the Money | 1In the Money | 29In the Money | NUEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 412Out of the Money | |
NUEIn the Money | $12.30In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $11.40In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 20Out of the Money | ---Out of the Money | |
NUEIn the Money | $10.70In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 1Out of the Money | ---Out of the Money | |
NUEIn the Money | $9.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.90Out of the Money | $0.90Out of the Money | 1Out of the Money | ---Out of the Money | |
NUEIn the Money | $9.70In the Money | $11.90In the Money | $16.86In the Money | $0.00In the Money | ---In the Money | 49In the Money | NUEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.38Out of the Money | 49Out of the Money | 313Out of the Money | |
NUEIn the Money | $7.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 4Out of the Money | ---Out of the Money | |
NUEIn the Money | $7.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NUEIn the Money | $6.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.77Out of the Money | $0.77Out of the Money | 1Out of the Money | ---Out of the Money | |
NUEIn the Money | $5.90In the Money | $6.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | NUEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $-0.81Out of the Money | 50Out of the Money | 51Out of the Money | |
NUEIn the Money | $5.10In the Money | $5.60In the Money | $5.37In the Money | $-0.10In the Money | 12In the Money | 85In the Money | NUEOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.72Out of the Money | 139Out of the Money | 823Out of the Money | |
NUEUnderlying issue's last price | $3.20Underlying issue's last price | $3.70Underlying issue's last price | $3.37Underlying issue's last price | $0.62Underlying issue's last price | 52Underlying issue's last price | 194Underlying issue's last price | Filter Table By Strike Price of$152.50Underlying issue's last price | NUEUnderlying issue's last price | $1.00Underlying issue's last price | $1.25Underlying issue's last price | $1.11Underlying issue's last price | $-1.04Underlying issue's last price | 68Underlying issue's last price | 190Underlying issue's last price |
NUENear the Money | $1.85Near the Money | $2.05Near the Money | $2.15Near the Money | $-0.50Near the Money | 135Near the Money | 479Near the Money | NUEIn the Money | $2.00In the Money | $2.25In the Money | $2.11In the Money | $-1.19In the Money | 83In the Money | 599In the Money | |
NUENear the Money | $0.85Near the Money | $1.10Near the Money | $1.04Near the Money | $-0.57Near the Money | 386Near the Money | 246Near the Money | NUEIn the Money | $3.50In the Money | $3.80In the Money | $3.15In the Money | $-1.65In the Money | 3In the Money | 401In the Money | |
NUEOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $-0.20Out of the Money | 57Out of the Money | 822Out of the Money | NUEIn the Money | $5.30In the Money | $6.20In the Money | $5.47In the Money | $-1.10In the Money | 8In the Money | 1,082In the Money | |
NUEOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 74Out of the Money | 62Out of the Money | NUEIn the Money | $7.10In the Money | $9.10In the Money | $7.15In the Money | $-1.67In the Money | 4In the Money | 144In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 1Out of the Money | 367Out of the Money | NUEIn the Money | $8.90In the Money | $11.10In the Money | $9.50In the Money | $-1.25In the Money | 31In the Money | 1,561In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 3Out of the Money | 132Out of the Money | NUEIn the Money | $10.70In the Money | $14.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 10Out of the Money | 943Out of the Money | NUEIn the Money | $14.50In the Money | $16.00In the Money | $16.80In the Money | $0.40In the Money | 3In the Money | 925In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | NUEIn the Money | $15.60In the Money | $19.50In the Money | $17.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,322Out of the Money | NUEIn the Money | $18.10In the Money | $22.00In the Money | $20.77In the Money | $0.00In the Money | ---In the Money | 384In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 8Out of the Money | 37Out of the Money | NUEIn the Money | $20.60In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 20Out of the Money | 792Out of the Money | NUEIn the Money | $23.10In the Money | $26.20In the Money | $26.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NUEIn the Money | $25.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,400Out of the Money | NUEIn the Money | $28.10In the Money | $31.70In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NUEIn the Money | $30.60In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | NUEIn the Money | $33.10In the Money | $37.00In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | NUEIn the Money | $35.60In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 41Out of the Money | 785Out of the Money | NUEIn the Money | $38.10In the Money | $42.00In the Money | $40.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $40.60In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,806Out of the Money | NUEIn the Money | $43.10In the Money | $47.00In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NUEIn the Money | $48.10In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,828Out of the Money | NUEIn the Money | $53.10In the Money | $57.00In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NUEIn the Money | $58.10In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | NUEIn the Money | $63.10In the Money | $67.10In the Money | $47.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $68.10In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | NUEIn the Money | $73.10In the Money | $77.10In the Money | $59.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $78.10In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | NUEIn the Money | $83.10In the Money | $87.10In the Money | $69.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $88.10In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NUEIn the Money | $93.10In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NUEIn the Money | $103.10In the Money | $107.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $113.10In the Money | $117.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $123.10In the Money | $127.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |