• LAST PRICE
    153.2800
  • TODAY'S CHANGE (%)
    Trending Down-1.4100 (-0.9115%)
  • Bid / Lots
    153.2800/ 4
  • Ask / Lots
    153.4400/ 1
  • Open / Previous Close
    153.9300 / 154.6900
  • Day Range
    Low 152.1500
    High 154.6700
  • 52 Week Range
    Low 140.0750
    High 203.0000
  • Volume
    127,936
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NUEIn the Money
$81.80In the Money
$85.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
NUEIn the Money
$76.70In the Money
$80.30In the Money
$118.69In the Money
$0.00In the Money
---In the Money
1In the Money
NUEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
NUEIn the Money
$72.00In the Money
$75.40In the Money
$74.99In the Money
$0.00In the Money
---In the Money
1In the Money
NUEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
NUEIn the Money
$67.10In the Money
$70.30In the Money
$108.57In the Money
$0.00In the Money
---In the Money
1In the Money
NUEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
NUEIn the Money
$61.60In the Money
$65.40In the Money
$99.75In the Money
$0.00In the Money
---In the Money
152In the Money
NUEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
NUEIn the Money
$56.90In the Money
$60.50In the Money
$92.20In the Money
$0.00In the Money
---In the Money
142In the Money
NUEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
NUEIn the Money
$51.90In the Money
$55.50In the Money
$80.45In the Money
$0.00In the Money
---In the Money
19In the Money
NUEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
NUEIn the Money
$46.50In the Money
$50.50In the Money
$74.90In the Money
$0.00In the Money
---In the Money
2In the Money
NUEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
NUEIn the Money
$41.60In the Money
$45.50In the Money
$43.44In the Money
$0.00In the Money
---In the Money
1In the Money
NUEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
NUEIn the Money
$37.00In the Money
$40.50In the Money
$42.38In the Money
$0.00In the Money
---In the Money
2In the Money
NUEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
NUEIn the Money
$31.80In the Money
$35.40In the Money
$57.04In the Money
$0.00In the Money
---In the Money
4In the Money
NUEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
NUEIn the Money
$27.10In the Money
$30.50In the Money
$36.05In the Money
$0.00In the Money
---In the Money
10In the Money
NUEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
198Out of the Money
1,727Out of the Money
NUEIn the Money
$24.10In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
NUEIn the Money
$22.90In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$22.90In the Money
$24.00In the Money
$40.86In the Money
$0.00In the Money
---In the Money
1In the Money
NUEOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
NUEIn the Money
$20.70In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$19.60In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$18.60In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.05Out of the Money
15Out of the Money
---Out of the Money
NUEIn the Money
$18.00In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$17.20In the Money
$19.90In the Money
$28.15In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.16Out of the Money
14Out of the Money
448Out of the Money
NUEIn the Money
$16.90In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$14.70In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$13.60In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NUEIn the Money
$12.70In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$11.60In the Money
$15.60In the Money
$14.66In the Money
$1.68In the Money
3In the Money
30In the Money
NUEOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
411Out of the Money
NUEIn the Money
$10.60In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$10.00In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
NUEIn the Money
$8.80In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NUEIn the Money
$7.60In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.14Out of the Money
$-0.76Out of the Money
2Out of the Money
1Out of the Money
NUEIn the Money
$7.30In the Money
$9.80In the Money
$16.86In the Money
$0.00In the Money
---In the Money
49In the Money
NUEOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.08Out of the Money
1Out of the Money
301Out of the Money
NUEIn the Money
$7.20In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NUEIn the Money
$4.90In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NUEIn the Money
$5.50In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NUEIn the Money
$4.40In the Money
$6.00In the Money
$4.40In the Money
$0.00In the Money
---In the Money
11In the Money
NUEOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.11Out of the Money
1Out of the Money
76Out of the Money
NUEIn the Money
$3.80In the Money
$4.40In the Money
$4.55In the Money
$-0.82In the Money
5In the Money
87In the Money
NUEOut of the Money
$0.60Out of the Money
$0.85Out of the Money
$0.62Out of the Money
$0.02Out of the Money
31Out of the Money
930Out of the Money
NUEUnderlying issue's last price
$2.25Underlying issue's last price
$2.50Underlying issue's last price
$2.75Underlying issue's last price
$-0.62Underlying issue's last price
11Underlying issue's last price
210Underlying issue's last price
Filter Table By Strike Price of$152.50Underlying issue's last price
NUEUnderlying issue's last price
$1.35Underlying issue's last price
$1.60Underlying issue's last price
$1.20Underlying issue's last price
$0.09Underlying issue's last price
51Underlying issue's last price
227Underlying issue's last price
NUENear the Money
$1.05Near the Money
$1.35Near the Money
$1.55Near the Money
$-0.60Near the Money
47Near the Money
494Near the Money
NUEIn the Money
$2.60In the Money
$2.95In the Money
$2.85In the Money
$0.74In the Money
1In the Money
651In the Money
NUEOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.57Out of the Money
$-0.47Out of the Money
29Out of the Money
322Out of the Money
NUEIn the Money
$3.20In the Money
$5.80In the Money
$4.30In the Money
$1.15In the Money
5In the Money
401In the Money
NUEOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$-0.39Out of the Money
146Out of the Money
840Out of the Money
NUEIn the Money
$5.40In the Money
$7.30In the Money
$5.47In the Money
$0.00In the Money
---In the Money
1,075In the Money
NUEOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
5Out of the Money
111Out of the Money
NUEIn the Money
$8.80In the Money
$9.70In the Money
$7.15In the Money
$0.00In the Money
---In the Money
141In the Money
NUEOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
366Out of the Money
NUEIn the Money
$9.60In the Money
$13.40In the Money
$9.50In the Money
$0.00In the Money
---In the Money
1,512In the Money
NUEOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
NUEIn the Money
$13.50In the Money
$14.70In the Money
$12.60In the Money
$0.00In the Money
---In the Money
35In the Money
NUEOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
1Out of the Money
942Out of the Money
NUEIn the Money
$16.20In the Money
$18.10In the Money
$16.80In the Money
$0.00In the Money
---In the Money
923In the Money
NUEOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
243Out of the Money
NUEIn the Money
$18.60In the Money
$21.20In the Money
$17.53In the Money
$0.00In the Money
---In the Money
4In the Money
NUEOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,322Out of the Money
NUEIn the Money
$21.30In the Money
$22.30In the Money
$20.77In the Money
$0.00In the Money
---In the Money
383In the Money
NUEOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
NUEIn the Money
$23.60In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
793Out of the Money
NUEIn the Money
$24.70In the Money
$28.20In the Money
$26.56In the Money
$0.00In the Money
---In the Money
3In the Money
NUEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
11Out of the Money
40Out of the Money
NUEIn the Money
$27.10In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4,400Out of the Money
NUEIn the Money
$29.60In the Money
$33.20In the Money
$23.60In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
60Out of the Money
23Out of the Money
NUEIn the Money
$32.10In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,006Out of the Money
NUEIn the Money
$34.60In the Money
$38.30In the Money
$27.00In the Money
$0.00In the Money
---In the Money
1In the Money
NUEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
NUEIn the Money
$37.30In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
820Out of the Money
NUEIn the Money
$39.60In the Money
$43.60In the Money
$40.92In the Money
$0.00In the Money
---In the Money
4In the Money
NUEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$42.10In the Money
$46.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,806Out of the Money
NUEIn the Money
$44.60In the Money
$48.40In the Money
$45.95In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NUEIn the Money
$49.60In the Money
$53.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1,828Out of the Money
NUEIn the Money
$54.60In the Money
$58.70In the Money
$33.10In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
NUEIn the Money
$59.60In the Money
$63.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
770Out of the Money
NUEIn the Money
$64.60In the Money
$68.70In the Money
$47.41In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$69.60In the Money
$73.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
NUEIn the Money
$74.60In the Money
$78.60In the Money
$59.89In the Money
$0.00In the Money
---In the Money
1In the Money
NUEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$79.60In the Money
$83.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
275Out of the Money
NUEIn the Money
$84.60In the Money
$88.60In the Money
$69.92In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$89.60In the Money
$93.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
NUEIn the Money
$94.50In the Money
$98.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NUEIn the Money
$105.20In the Money
$108.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$114.50In the Money
$118.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$124.50In the Money
$128.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money