Stocks Options

LAST PRICE
142.6000
TODAY'S CHANGE (%)
Trending Down-0.9600 (-0.6687%)

Bid / Lots
141.0100/ 1
Ask / Lots
143.9900/ 1
Open / Previous Close
143.1700 / 143.5600
Day Range
Low 142.0900
High 145.1950
52 Week Range
Low 133.4200
High 203.0000
Volume
1,345,754
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.318

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NUEIn the Money	$66.30In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$61.80In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NUEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
NUEIn the Money	$56.10In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$51.70In the Money	$53.90In the Money	$57.40In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$90.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NUEIn the Money	$47.00In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$46.00In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NUEIn the Money	$45.20In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$44.30In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$43.40In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$42.30In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$41.00In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NUEIn the Money	$40.70In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$39.20In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NUEIn the Money	$37.90In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NUEIn the Money	$37.10In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	NUEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NUEIn the Money	$36.10In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	NUEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NUEIn the Money	$34.90In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	NUEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NUEIn the Money	$34.10In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	NUEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NUEIn the Money	$33.90In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	NUEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NUEIn the Money	$32.20In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	NUEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NUEIn the Money	$31.30In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NUEIn the Money	$30.20In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	NUEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NUEIn the Money	$29.00In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	NUEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NUEIn the Money	$28.40In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NUEIn the Money	$27.20In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NUEIn the Money	$26.60In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	NUEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	12Out of the Money
NUEIn the Money	$25.80In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	243Out of the Money	2Out of the Money
NUEIn the Money	$25.10In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1Out of the Money	9Out of the Money
NUEIn the Money	$24.20In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	NUEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.08Out of the Money	13Out of the Money	---Out of the Money
NUEIn the Money	$23.40In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	NUEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	12Out of the Money	2Out of the Money
NUEIn the Money	$22.20In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	NUEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	29Out of the Money	53Out of the Money
NUEIn the Money	$21.00In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	NUEOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NUEIn the Money	$20.20In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	NUEOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NUEIn the Money	$19.70In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	NUEOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NUEIn the Money	$18.50In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	NUEOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.22Out of the Money	$-0.03Out of the Money	7Out of the Money	32Out of the Money
NUEIn the Money	$17.10In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	NUEOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.15Out of the Money	51Out of the Money	76Out of the Money
NUEIn the Money	$16.10In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	NUEOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$-0.17Out of the Money	1Out of the Money	30Out of the Money
NUEIn the Money	$15.20In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	NUEOut of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$0.35Out of the Money	7Out of the Money	---Out of the Money
NUEIn the Money	$14.40In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	NUEOut of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.30Out of the Money	$0.30Out of the Money	2Out of the Money	---Out of the Money
NUEIn the Money	$13.40In the Money	$16.30In the Money	$18.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	NUEOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.08Out of the Money	22Out of the Money	20Out of the Money
NUEIn the Money	$11.80In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	NUEOut of the Money	$0.55Out of the Money	$1.00Out of the Money	$0.65Out of the Money	$0.18Out of the Money	56Out of the Money	56Out of the Money
NUEIn the Money	$12.30In the Money	$14.20In the Money	$16.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$131.00	NUEOut of the Money	$0.60Out of the Money	$1.10Out of the Money	$0.80Out of the Money	$0.22Out of the Money	201Out of the Money	203Out of the Money
NUEIn the Money	$10.60In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	NUEOut of the Money	$0.80Out of the Money	$1.25Out of the Money	$1.02Out of the Money	$0.32Out of the Money	17Out of the Money	5Out of the Money
NUEIn the Money	$10.60In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	NUEOut of the Money	$1.00Out of the Money	$1.40Out of the Money	$1.21Out of the Money	$0.36Out of the Money	5Out of the Money	15Out of the Money
NUEIn the Money	$9.60In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	NUEOut of the Money	$1.10Out of the Money	$1.75Out of the Money	$1.20Out of the Money	$0.23Out of the Money	8Out of the Money	10Out of the Money
NUEIn the Money	$8.70In the Money	$11.10In the Money	$10.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$135.00	NUEOut of the Money	$1.20Out of the Money	$2.00Out of the Money	$1.50Out of the Money	$0.36Out of the Money	61Out of the Money	37Out of the Money
NUEIn the Money	$8.10In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	NUEOut of the Money	$1.40Out of the Money	$2.30Out of the Money	$1.64Out of the Money	$0.46Out of the Money	26Out of the Money	11Out of the Money
NUEIn the Money	$7.40In the Money	$9.00In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$137.00	NUEOut of the Money	$1.65Out of the Money	$3.80Out of the Money	$1.60Out of the Money	$-0.05Out of the Money	1Out of the Money	53Out of the Money
NUEIn the Money	$6.80In the Money	$9.20In the Money	$11.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$138.00	NUEOut of the Money	$1.85Out of the Money	$2.95Out of the Money	$2.10Out of the Money	$0.40Out of the Money	6Out of the Money	75Out of the Money
NUEIn the Money	$6.00In the Money	$7.80In the Money	$9.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$139.00	NUEOut of the Money	$2.20Out of the Money	$3.80Out of the Money	$2.30Out of the Money	$0.30Out of the Money	22Out of the Money	40Out of the Money
NUEIn the Money	$5.50In the Money	$7.40In the Money	$6.50In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$140.00	NUENear the Money	$2.80Near the Money	$3.70Near the Money	$3.22Near the Money	$0.82Near the Money	4Near the Money	327Near the Money
NUEIn the Money	$5.20In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	NUENear the Money	$2.90Near the Money	$5.00Near the Money	$2.43Near the Money	$-0.41Near the Money	26Near the Money	50Near the Money
NUEUnderlying issue's last price	$4.50Underlying issue's last price	$5.20Underlying issue's last price	$4.80Underlying issue's last price	$-0.10Underlying issue's last price	11Underlying issue's last price	31Underlying issue's last price	Filter Table By Strike Price of$142.00Underlying issue's last price	NUEUnderlying issue's last price	$3.70Underlying issue's last price	$4.50Underlying issue's last price	$3.95Underlying issue's last price	$0.84Underlying issue's last price	7Underlying issue's last price	20Underlying issue's last price
NUENear the Money	$4.30Near the Money	$4.80Near the Money	$4.53Near the Money	$0.25Near the Money	1,249Near the Money	70Near the Money	Filter Table By Strike Price of$143.00	NUEIn the Money	$4.20In the Money	$5.00In the Money	$2.95In the Money	$-0.61In the Money	8In the Money	24In the Money
NUENear the Money	$3.80Near the Money	$4.40Near the Money	$4.10Near the Money	$0.68Near the Money	200Near the Money	37Near the Money	Filter Table By Strike Price of$144.00	NUEIn the Money	$4.80In the Money	$5.60In the Money	$3.90In the Money	$0.00In the Money	---In the Money	11In the Money
NUENear the Money	$3.20Near the Money	$4.10Near the Money	$3.65Near the Money	$0.35Near the Money	49Near the Money	123Near the Money	Filter Table By Strike Price of$145.00	NUEIn the Money	$5.30In the Money	$6.40In the Money	$5.69In the Money	$1.39In the Money	13In the Money	79In the Money
NUEOut of the Money	$3.10Out of the Money	$3.60Out of the Money	$3.12Out of the Money	$0.16Out of the Money	172Out of the Money	635Out of the Money	Filter Table By Strike Price of$146.00	NUEIn the Money	$5.00In the Money	$6.80In the Money	$5.89In the Money	$0.01In the Money	2In the Money	11In the Money
NUEOut of the Money	$2.75Out of the Money	$3.40Out of the Money	$3.13Out of the Money	$0.62Out of the Money	65Out of the Money	299Out of the Money	Filter Table By Strike Price of$147.00	NUEIn the Money	$5.30In the Money	$8.60In the Money	$5.10In the Money	$1.60In the Money	2In the Money	36In the Money
NUEOut of the Money	$2.00Out of the Money	$3.30Out of the Money	$2.45Out of the Money	$0.30Out of the Money	579Out of the Money	18Out of the Money	Filter Table By Strike Price of$148.00	NUEIn the Money	$6.90In the Money	$8.30In the Money	$6.24In the Money	$0.00In the Money	---In the Money	58In the Money
NUEOut of the Money	$1.75Out of the Money	$2.70Out of the Money	$2.30Out of the Money	$0.44Out of the Money	147Out of the Money	24Out of the Money	Filter Table By Strike Price of$149.00	NUEIn the Money	$6.70In the Money	$9.20In the Money	$7.17In the Money	$0.00In the Money	---In the Money	35In the Money
NUEOut of the Money	$1.75Out of the Money	$2.15Out of the Money	$2.00Out of the Money	$0.39Out of the Money	374Out of the Money	224Out of the Money	Filter Table By Strike Price of$150.00	NUEIn the Money	$8.70In the Money	$9.80In the Money	$7.55In the Money	$-0.60In the Money	7In the Money	39In the Money
NUEOut of the Money	$1.35Out of the Money	$1.85Out of the Money	$1.39Out of the Money	$0.29Out of the Money	175Out of the Money	83Out of the Money	Filter Table By Strike Price of$152.50	NUEIn the Money	$9.20In the Money	$11.90In the Money	$6.20In the Money	$0.00In the Money	---In the Money	4In the Money
NUEOut of the Money	$0.90Out of the Money	$1.35Out of the Money	$1.00Out of the Money	$0.24Out of the Money	1,054Out of the Money	1,458Out of the Money	Filter Table By Strike Price of$155.00	NUEIn the Money	$11.30In the Money	$13.70In the Money	$12.54In the Money	$-1.16In the Money	1In the Money	32In the Money
NUEOut of the Money	$0.55Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.05Out of the Money	141Out of the Money	52Out of the Money	Filter Table By Strike Price of$157.50	NUEIn the Money	$13.50In the Money	$16.70In the Money	$6.20In the Money	$0.00In the Money	---In the Money	1In the Money
NUEOut of the Money	$0.30Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$0.08Out of the Money	9Out of the Money	111Out of the Money	Filter Table By Strike Price of$160.00	NUEIn the Money	$15.90In the Money	$18.40In the Money	$18.38In the Money	$0.00In the Money	---In the Money	39In the Money
NUEOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$162.50	NUEIn the Money	$18.60In the Money	$21.10In the Money	$14.62In the Money	$0.00In the Money	---In the Money	2In the Money
NUEOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.23Out of the Money	$0.08Out of the Money	5Out of the Money	37Out of the Money	Filter Table By Strike Price of$165.00	NUEIn the Money	$20.90In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.07Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$167.50	NUEIn the Money	$23.00In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.10Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$170.00	NUEIn the Money	$25.50In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.12Out of the Money	125Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	NUEIn the Money	$28.30In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$-0.57Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$175.00	NUEIn the Money	$30.40In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	NUEIn the Money	$32.90In the Money	$35.70In the Money	$35.88In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$180.00	NUEIn the Money	$36.20In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	NUEIn the Money	$40.40In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	NUEIn the Money	$46.20In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	NUEIn the Money	$51.20In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	NUEIn the Money	$56.20In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	NUEIn the Money	$61.20In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$210.00	NUEIn the Money	$66.20In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	NUEIn the Money	$71.20In the Money	$73.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	NUEIn the Money	$76.20In the Money	$78.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$225.00	NUEIn the Money	$81.20In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nucor Corp
NYSE:NUEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)