Stocks Options

LAST PRICE
146.3100
TODAY'S CHANGE (%)
Trending Down-2.6900 (-1.8054%)

Bid / Lots
145.0000/ 1
Ask / Lots
147.2000/ 1
Open / Previous Close
148.0500 / 149.0000
Day Range
Low 145.2700
High 148.5600
52 Week Range
Low 133.4200
High 203.0000
Volume
3,915,311
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.952

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NUEIn the Money	$64.50In the Money	$68.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NUEOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$59.50In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NUEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NUEIn the Money	$54.50In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NUEOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NUEIn the Money	$49.50In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NUEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
NUEIn the Money	$44.70In the Money	$48.00In the Money	$55.60In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$100.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
NUEIn the Money	$39.50In the Money	$42.00In the Money	$50.55In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$105.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NUEIn the Money	$34.50In the Money	$37.60In the Money	$58.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
NUEIn the Money	$29.50In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	NUEOut of the Money	---Out of the Money	$1.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
NUEIn the Money	$26.50In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	NUEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
NUEIn the Money	$25.50In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
NUEIn the Money	$24.50In the Money	$27.40In the Money	$37.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
NUEIn the Money	$23.50In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NUEIn the Money	$23.30In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NUEIn the Money	$22.90In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NUEIn the Money	$22.20In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
NUEIn the Money	$19.40In the Money	$21.60In the Money	$18.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$125.00	NUEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
NUEIn the Money	$19.90In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	NUEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NUEIn the Money	$18.90In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	NUEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
NUEIn the Money	$16.40In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	NUEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	3Out of the Money	17Out of the Money
NUEIn the Money	$17.00In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	NUEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
NUEIn the Money	$16.00In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
NUEIn the Money	$15.10In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
NUEIn the Money	$14.00In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	NUEOut of the Money	---Out of the Money	$1.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
NUEIn the Money	$12.90In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
NUEIn the Money	$11.80In the Money	$12.70In the Money	$5.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$134.00	NUEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	107Out of the Money	66Out of the Money
NUEIn the Money	$9.70In the Money	$11.70In the Money	$11.50In the Money	$6.30In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$135.00	NUEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	264Out of the Money	1,932Out of the Money
NUEIn the Money	$8.30In the Money	$10.60In the Money	$8.80In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$136.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.01Out of the Money	34Out of the Money	116Out of the Money
NUEIn the Money	$9.00In the Money	$9.70In the Money	$7.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$137.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
NUEIn the Money	$8.10In the Money	$8.60In the Money	$4.80In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$138.00	NUEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.10Out of the Money	1Out of the Money	137Out of the Money
NUEIn the Money	$5.30In the Money	$7.60In the Money	$8.97In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$139.00	NUEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.19Out of the Money	10Out of the Money	103Out of the Money
NUEIn the Money	$4.40In the Money	$6.60In the Money	$6.55In the Money	$-1.55In the Money	7In the Money	101In the Money	Filter Table By Strike Price of$140.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	50Out of the Money	213Out of the Money
NUEIn the Money	$3.60In the Money	$5.60In the Money	$4.53In the Money	$-1.37In the Money	2In the Money	127In the Money	Filter Table By Strike Price of$141.00	NUEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	5Out of the Money	149Out of the Money
NUEIn the Money	$4.00In the Money	$4.60In the Money	$4.30In the Money	$-2.18In the Money	7In the Money	45In the Money	Filter Table By Strike Price of$142.00	NUEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	1Out of the Money	184Out of the Money
NUEIn the Money	$2.40In the Money	$5.10In the Money	$2.85In the Money	$-2.71In the Money	6In the Money	634In the Money	Filter Table By Strike Price of$143.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	18Out of the Money	180Out of the Money
NUEIn the Money	$0.35In the Money	$2.65In the Money	$2.73In the Money	$-1.31In the Money	11In the Money	113In the Money	Filter Table By Strike Price of$144.00	NUENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	158Near the Money	28Near the Money
NUEIn the Money	$1.10In the Money	$2.25In the Money	$1.40In the Money	$-2.60In the Money	531In the Money	2,057In the Money	Filter Table By Strike Price of$145.00	NUENear the Money	---Near the Money	$2.15Near the Money	$0.05Near the Money	$-0.30Near the Money	24Near the Money	925Near the Money
NUEUnderlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.41Underlying issue's last price	$-1.52Underlying issue's last price	22Underlying issue's last price	145Underlying issue's last price	Filter Table By Strike Price of$146.00Underlying issue's last price	NUEUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.08Underlying issue's last price	$-0.17Underlying issue's last price	29Underlying issue's last price	47Underlying issue's last price
NUENear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$-2.44Near the Money	22Near the Money	131Near the Money	Filter Table By Strike Price of$147.00	NUEIn the Money	$0.35In the Money	$1.10In the Money	$1.45In the Money	$0.40In the Money	52In the Money	60In the Money
NUENear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$-0.76Near the Money	22Near the Money	62Near the Money	Filter Table By Strike Price of$148.00	NUEIn the Money	$0.95In the Money	$2.80In the Money	$1.61In the Money	$1.06In the Money	11In the Money	13In the Money
NUENear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-1.08Near the Money	13Near the Money	66Near the Money	Filter Table By Strike Price of$149.00	NUEIn the Money	$2.05In the Money	$3.20In the Money	$2.72In the Money	$1.82In the Money	6In the Money	63In the Money
NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.62Out of the Money	93Out of the Money	1,514Out of the Money	Filter Table By Strike Price of$150.00	NUEIn the Money	$3.20In the Money	$4.20In the Money	$3.81In the Money	$2.31In the Money	10In the Money	560In the Money
NUEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	1Out of the Money	338Out of the Money	Filter Table By Strike Price of$152.50	NUEIn the Money	$5.60In the Money	$7.50In the Money	$4.93In the Money	$0.00In the Money	---In the Money	25In the Money
NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money	Filter Table By Strike Price of$155.00	NUEIn the Money	$8.30In the Money	$9.00In the Money	$9.80In the Money	$2.78In the Money	1In the Money	577In the Money
NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$157.50	NUEIn the Money	$10.30In the Money	$12.50In the Money	$18.01In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	14Out of the Money	963Out of the Money	Filter Table By Strike Price of$160.00	NUEIn the Money	$12.80In the Money	$14.00In the Money	$21.60In the Money	$0.00In the Money	---In the Money	1In the Money
NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	300Out of the Money	Filter Table By Strike Price of$162.50	NUEIn the Money	$15.70In the Money	$16.50In the Money	$19.28In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money	Filter Table By Strike Price of$165.00	NUEIn the Money	$18.20In the Money	$19.00In the Money	$26.07In the Money	$0.00In the Money	---In the Money	1In the Money
NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$167.50	NUEIn the Money	$20.70In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	269Out of the Money	Filter Table By Strike Price of$170.00	NUEIn the Money	$23.40In the Money	$24.00In the Money	$20.85In the Money	$0.00In the Money	---In the Money	146In the Money
NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$172.50	NUEIn the Money	$25.10In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money	Filter Table By Strike Price of$175.00	NUEIn the Money	$26.70In the Money	$30.70In the Money	$25.85In the Money	$0.00In the Money	---In the Money	75In the Money
NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money	Filter Table By Strike Price of$180.00	NUEIn the Money	$32.80In the Money	$35.00In the Money	$39.70In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$185.00	NUEIn the Money	$37.40In the Money	$40.50In the Money	$44.65In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	844Out of the Money	Filter Table By Strike Price of$190.00	NUEIn the Money	$42.60In the Money	$45.50In the Money	$49.68In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	608Out of the Money	Filter Table By Strike Price of$195.00	NUEIn the Money	$46.70In the Money	$50.50In the Money	$39.60In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money	Filter Table By Strike Price of$200.00	NUEIn the Money	$51.70In the Money	$55.70In the Money	$44.10In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money	Filter Table By Strike Price of$210.00	NUEIn the Money	$61.90In the Money	$65.70In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money	Filter Table By Strike Price of$220.00	NUEIn the Money	$71.70In the Money	$75.50In the Money	$36.50In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$230.00	NUEIn the Money	$81.80In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$240.00	NUEIn the Money	$92.60In the Money	$95.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$250.00	NUEIn the Money	$102.60In the Money	$105.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$260.00	NUEIn the Money	$111.70In the Money	$115.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$270.00	NUEIn the Money	$122.00In the Money	$125.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	NUEIn the Money	$132.60In the Money	$135.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$290.00	NUEIn the Money	$142.50In the Money	$145.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	NUEIn the Money	$152.60In the Money	$155.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nucor Corp
NYSE:NUEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)