Stocks Options

LAST PRICE
139.2500
TODAY'S CHANGE (%)
Trending Up1.4800 (1.0743%)

Bid / Lots
139.1400/ 2
Ask / Lots
139.2500/ 2
Open / Previous Close
138.8800 / 137.7700
Day Range
Low 137.7200
High 139.8000
52 Week Range
Low 133.4200
High 203.0000
Volume
276,077
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.311

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NUEIn the Money	$67.50In the Money	$70.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NUEOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$62.50In the Money	$65.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NUEOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$57.50In the Money	$60.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NUEOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$52.50In the Money	$55.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NUEOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$47.50In the Money	$50.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NUEOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$42.50In the Money	$45.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NUEOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$37.50In the Money	$40.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	NUEOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$36.50In the Money	$39.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	NUEOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$35.50In the Money	$38.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	NUEOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$34.50In the Money	$37.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	NUEOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$33.50In the Money	$36.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	NUEOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$32.50In the Money	$35.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	NUEOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$31.50In the Money	$34.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	NUEOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$30.50In the Money	$33.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	NUEOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$29.80In the Money	$32.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	NUEOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$28.80In the Money	$31.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	NUEOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$27.60In the Money	$31.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$26.70In the Money	$29.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
NUEIn the Money	$26.00In the Money	$29.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	NUEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
NUEIn the Money	$24.50In the Money	$27.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
NUEIn the Money	$24.50In the Money	$26.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
NUEIn the Money	$23.90In the Money	$24.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money
NUEIn the Money	$22.90In the Money	$23.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	NUEOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$21.90In the Money	$22.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NUEIn the Money	$20.90In the Money	$21.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NUEIn the Money	$19.80In the Money	$20.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
NUEIn the Money	$18.90In the Money	$19.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
NUEIn the Money	$17.90In the Money	$18.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	543Out of the Money
NUEIn the Money	$16.90In the Money	$17.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NUEIn the Money	$15.80In the Money	$16.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NUEIn the Money	$14.90In the Money	$15.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NUEIn the Money	$13.90In the Money	$14.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
NUEIn the Money	$12.90In the Money	$13.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	NUEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.37Out of the Money	$0.32Out of the Money	3Out of the Money	1Out of the Money
NUEIn the Money	$11.90In the Money	$12.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	NUEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NUEIn the Money	$11.00In the Money	$11.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	NUEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NUEIn the Money	$9.30In the Money	$10.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	NUEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NUEIn the Money	$8.40In the Money	$10.00In the Money	$5.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	NUEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	1Out of the Money	28Out of the Money
NUEIn the Money	$7.30In the Money	$9.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NUEIn the Money	$7.10In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.72Out of the Money	1Out of the Money	9Out of the Money
NUEIn the Money	$6.10In the Money	$6.90In the Money	$2.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$133.00	NUEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NUEIn the Money	$5.20In the Money	$5.60In the Money	$2.90In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$134.00	NUEOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NUEIn the Money	$4.30In the Money	$4.60In the Money	$3.94In the Money	$0.34In the Money	8In the Money	23In the Money	Filter Table By Strike Price of$135.00	NUEOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$-0.10Out of the Money	14Out of the Money	93Out of the Money
NUEIn the Money	$3.40In the Money	$3.70In the Money	$2.35In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$136.00	NUEOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.38Out of the Money	$-1.17Out of the Money	3Out of the Money	70Out of the Money
NUEIn the Money	$2.60In the Money	$2.85In the Money	$2.89In the Money	$1.14In the Money	23In the Money	165In the Money	Filter Table By Strike Price of$137.00	NUENear the Money	$0.40Near the Money	$0.55Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	80Near the Money
NUEIn the Money	$1.90In the Money	$2.15In the Money	$2.10In the Money	$0.60In the Money	4In the Money	25In the Money	Filter Table By Strike Price of$138.00	NUENear the Money	$0.65Near the Money	$0.80Near the Money	$1.00Near the Money	$-3.00Near the Money	1Near the Money	37Near the Money
NUEUnderlying issue's last price	$1.30Underlying issue's last price	$1.50Underlying issue's last price	$1.14Underlying issue's last price	$0.14Underlying issue's last price	10Underlying issue's last price	68Underlying issue's last price	Filter Table By Strike Price of$139.00Underlying issue's last price	NUEUnderlying issue's last price	$1.05Underlying issue's last price	$1.30Underlying issue's last price	$1.96Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	88Underlying issue's last price
NUENear the Money	$0.85Near the Money	$1.00Near the Money	$1.00Near the Money	$0.25Near the Money	57Near the Money	77Near the Money	Filter Table By Strike Price of$140.00	NUEIn the Money	$1.55In the Money	$1.80In the Money	$1.57In the Money	$-4.11In the Money	1In the Money	148In the Money
NUENear the Money	$0.55Near the Money	$0.70Near the Money	$0.38Near the Money	$0.03Near the Money	5Near the Money	56Near the Money	Filter Table By Strike Price of$141.00	NUEIn the Money	$2.20In the Money	$2.50In the Money	$1.50In the Money	$0.00In the Money	---In the Money	70In the Money
NUENear the Money	$0.30Near the Money	$0.45Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	568Near the Money	Filter Table By Strike Price of$142.00	NUEIn the Money	$3.00In the Money	$3.30In the Money	$7.90In the Money	$0.00In the Money	---In the Money	12In the Money
NUEOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.05Out of the Money	27Out of the Money	128Out of the Money	Filter Table By Strike Price of$143.00	NUEIn the Money	$3.80In the Money	$4.20In the Money	$8.30In the Money	$0.00In the Money	---In the Money	35In the Money
NUEOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.11Out of the Money	45Out of the Money	52Out of the Money	Filter Table By Strike Price of$144.00	NUEIn the Money	$4.70In the Money	$5.10In the Money	$9.99In the Money	$0.00In the Money	---In the Money	15In the Money
NUEOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.02Out of the Money	5Out of the Money	671Out of the Money	Filter Table By Strike Price of$145.00	NUEIn the Money	$5.60In the Money	$6.10In the Money	$6.30In the Money	$0.60In the Money	2In the Money	31In the Money
NUEOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$146.00	NUEIn the Money	$6.40In the Money	$7.20In the Money	$6.71In the Money	$0.00In the Money	---In the Money	17In the Money
NUEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$147.00	NUEIn the Money	$7.50In the Money	$8.20In the Money	$7.76In the Money	$0.00In the Money	---In the Money	60In the Money
NUEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$148.00	NUEIn the Money	$8.30In the Money	$9.30In the Money	$7.19In the Money	$0.00In the Money	---In the Money	44In the Money
NUEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$149.00	NUEIn the Money	$9.30In the Money	$10.20In the Money	$10.09In the Money	$0.00In the Money	---In the Money	47In the Money
NUEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$150.00	NUEIn the Money	$10.40In the Money	$11.20In the Money	$10.90In the Money	$0.00In the Money	---In the Money	2In the Money
NUEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,206Out of the Money	Filter Table By Strike Price of$152.50	NUEIn the Money	$11.70In the Money	$14.00In the Money	$7.70In the Money	$0.00In the Money	---In the Money	20In the Money
NUEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	575Out of the Money	Filter Table By Strike Price of$155.00	NUEIn the Money	$14.70In the Money	$17.40In the Money	$15.12In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$157.50	NUEIn the Money	$17.40In the Money	$19.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,169Out of the Money	Filter Table By Strike Price of$160.00	NUEIn the Money	$19.80In the Money	$21.90In the Money	$11.56In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	62Out of the Money	33Out of the Money	Filter Table By Strike Price of$162.50	NUEIn the Money	$21.90In the Money	$24.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.01Out of the Money	3Out of the Money	3Out of the Money	Filter Table By Strike Price of$165.00	NUEIn the Money	$24.40In the Money	$27.40In the Money	$19.90In the Money	$0.00In the Money	---In the Money	1In the Money
NUEOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	NUEIn the Money	$27.00In the Money	$29.30In the Money	$27.03In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$170.00	NUEIn the Money	$29.40In the Money	$32.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	NUEIn the Money	$31.90In the Money	$35.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$175.00	NUEIn the Money	$34.40In the Money	$37.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	NUEIn the Money	$39.20In the Money	$42.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$185.00	NUEIn the Money	$44.40In the Money	$47.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$190.00	NUEIn the Money	$49.40In the Money	$52.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	NUEIn the Money	$54.40In the Money	$57.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$200.00	NUEIn the Money	$59.20In the Money	$62.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$205.00	NUEIn the Money	$64.20In the Money	$67.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	NUEIn the Money	$69.40In the Money	$72.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	NUEIn the Money	$74.40In the Money	$77.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	NUEIn the Money	$79.40In the Money	$82.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	NUEIn the Money	$84.40In the Money	$87.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	NUEIn the Money	$89.40In the Money	$92.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	NUEIn the Money	$94.40In the Money	$97.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Nucor Corp
NYSE:NUEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)