Stocks Options

LAST PRICE
143.5900
TODAY'S CHANGE (%)
Trending Up2.9900 (2.1266%)

Bid / Lots
141.1800/ 1
Ask / Lots
145.5600/ 1
Open / Previous Close
141.3500 / 140.6000
Day Range
Low 141.3500
High 145.1400
52 Week Range
Low 133.4200
High 203.0000
Volume
1,144,812
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.457

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NUEIn the Money	$62.00In the Money	$65.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NUEOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$57.00In the Money	$60.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NUEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NUEIn the Money	$52.10In the Money	$55.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NUEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NUEIn the Money	$48.00In the Money	$50.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NUEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
NUEIn the Money	$42.10In the Money	$45.80In the Money	$55.60In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$100.00	NUEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2Out of the Money	136Out of the Money
NUEIn the Money	$37.50In the Money	$40.80In the Money	$50.55In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$105.00	NUEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NUEIn the Money	$32.40In the Money	$35.80In the Money	$58.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
NUEIn the Money	$27.20In the Money	$30.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.03Out of the Money	2Out of the Money	51Out of the Money
NUEIn the Money	$24.60In the Money	$27.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	NUEOut of the Money	---Out of the Money	$1.35Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NUEIn the Money	$24.60In the Money	$26.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	NUEOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$23.60In the Money	$25.70In the Money	$37.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	13Out of the Money	43Out of the Money
NUEIn the Money	$22.60In the Money	$24.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	NUEOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$20.50In the Money	$23.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	NUEOut of the Money	---Out of the Money	$0.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$20.60In the Money	$22.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	NUEOut of the Money	---Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NUEIn the Money	$18.40In the Money	$21.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	NUEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.36Out of the Money	12Out of the Money	203Out of the Money
NUEIn the Money	$17.80In the Money	$19.30In the Money	$18.50In the Money	$5.00In the Money	10In the Money	12In the Money	Filter Table By Strike Price of$125.00	NUEOut of the Money	---Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
NUEIn the Money	$16.50In the Money	$19.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	NUEOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$-0.16Out of the Money	3Out of the Money	27Out of the Money
NUEIn the Money	$15.70In the Money	$18.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	NUEOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
NUEIn the Money	$15.40In the Money	$16.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	NUEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.36Out of the Money	3Out of the Money	2Out of the Money
NUEIn the Money	$13.20In the Money	$15.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	NUEOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
NUEIn the Money	$13.80In the Money	$14.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	NUEOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.45Out of the Money	43Out of the Money	304Out of the Money
NUEIn the Money	$12.10In the Money	$13.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	NUEOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.51Out of the Money	$-0.19Out of the Money	2Out of the Money	12Out of the Money
NUEIn the Money	$11.80In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	NUEOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
NUEIn the Money	$11.00In the Money	$11.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	NUEOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$-0.71Out of the Money	5Out of the Money	60Out of the Money
NUEIn the Money	$9.50In the Money	$10.50In the Money	$5.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$134.00	NUEOut of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$-0.70Out of the Money	5Out of the Money	42Out of the Money
NUEIn the Money	$8.20In the Money	$9.60In the Money	$5.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$135.00	NUEOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.57Out of the Money	$-0.77Out of the Money	75Out of the Money	1,895Out of the Money
NUEIn the Money	$8.30In the Money	$8.80In the Money	$2.90In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$136.00	NUEOut of the Money	$0.70Out of the Money	$1.35Out of the Money	$0.65Out of the Money	$-0.85Out of the Money	2Out of the Money	47Out of the Money
NUEIn the Money	$7.50In the Money	$7.90In the Money	$4.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$137.00	NUEOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$-1.56Out of the Money	2Out of the Money	10Out of the Money
NUEIn the Money	$6.70In the Money	$7.10In the Money	$4.80In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$138.00	NUEOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.05Out of the Money	$-1.10Out of the Money	16Out of the Money	25Out of the Money
NUEIn the Money	$5.90In the Money	$6.20In the Money	$3.40In the Money	$0.00In the Money	---In the Money	273In the Money	Filter Table By Strike Price of$139.00	NUEOut of the Money	$1.25Out of the Money	$1.40Out of the Money	$1.35Out of the Money	$-1.55Out of the Money	5Out of the Money	94Out of the Money
NUEIn the Money	$5.20In the Money	$5.50In the Money	$5.40In the Money	$1.94In the Money	16In the Money	107In the Money	Filter Table By Strike Price of$140.00	NUEOut of the Money	$1.55Out of the Money	$1.70Out of the Money	$1.40Out of the Money	$-1.60Out of the Money	23Out of the Money	227Out of the Money
NUEIn the Money	$4.50In the Money	$6.60In the Money	$3.00In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$141.00	NUENear the Money	$1.85Near the Money	$2.00Near the Money	$1.80Near the Money	$-1.90Near the Money	1Near the Money	25Near the Money
NUEIn the Money	$3.90In the Money	$4.20In the Money	$4.20In the Money	$1.58In the Money	22In the Money	39In the Money	Filter Table By Strike Price of$142.00	NUENear the Money	$2.20Near the Money	$2.40Near the Money	$2.21Near the Money	$-2.49Near the Money	67Near the Money	89Near the Money
NUEUnderlying issue's last price	$3.30Underlying issue's last price	$3.60Underlying issue's last price	$3.60Underlying issue's last price	$1.37Underlying issue's last price	36Underlying issue's last price	715Underlying issue's last price	Filter Table By Strike Price of$143.00Underlying issue's last price	NUEUnderlying issue's last price	$2.60Underlying issue's last price	$2.80Underlying issue's last price	$2.65Underlying issue's last price	$-2.75Underlying issue's last price	158Underlying issue's last price	64Underlying issue's last price
NUENear the Money	$2.80Near the Money	$2.95Near the Money	$2.90Near the Money	$1.18Near the Money	73Near the Money	35Near the Money	Filter Table By Strike Price of$144.00	NUEIn the Money	$3.10In the Money	$3.30In the Money	$3.00In the Money	$-0.90In the Money	19In the Money	26In the Money
NUENear the Money	$2.35Near the Money	$2.50Near the Money	$2.50Near the Money	$0.95Near the Money	857Near the Money	2,770Near the Money	Filter Table By Strike Price of$145.00	NUEIn the Money	$3.60In the Money	$3.80In the Money	$3.40In the Money	$-2.57In the Money	13In the Money	742In the Money
NUENear the Money	$1.95Near the Money	$2.10Near the Money	$2.40Near the Money	$1.30Near the Money	17Near the Money	130Near the Money	Filter Table By Strike Price of$146.00	NUEIn the Money	$4.20In the Money	$4.40In the Money	$3.90In the Money	$-2.00In the Money	6In the Money	25In the Money
NUEOut of the Money	$1.60Out of the Money	$1.80Out of the Money	$1.90Out of the Money	$0.90Out of the Money	3Out of the Money	84Out of the Money	Filter Table By Strike Price of$147.00	NUEIn the Money	$4.80In the Money	$5.10In the Money	$4.69In the Money	$-3.96In the Money	1In the Money	26In the Money
NUEOut of the Money	$1.30Out of the Money	$1.45Out of the Money	$1.50Out of the Money	$0.70Out of the Money	14Out of the Money	27Out of the Money	Filter Table By Strike Price of$148.00	NUEIn the Money	$5.50In the Money	$5.90In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money
NUEOut of the Money	$1.05Out of the Money	$3.10Out of the Money	$1.55Out of the Money	$1.37Out of the Money	2Out of the Money	44Out of the Money	Filter Table By Strike Price of$149.00	NUEIn the Money	$5.00In the Money	$7.30In the Money	$10.42In the Money	$0.00In the Money	---In the Money	20In the Money
NUEOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$0.37Out of the Money	163Out of the Money	367Out of the Money	Filter Table By Strike Price of$150.00	NUEIn the Money	$7.00In the Money	$7.40In the Money	$13.35In the Money	$0.00In the Money	---In the Money	546In the Money
NUEOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.27Out of the Money	7Out of the Money	292Out of the Money	Filter Table By Strike Price of$152.50	NUEIn the Money	$7.60In the Money	$9.70In the Money	$8.85In the Money	$-4.23In the Money	1In the Money	24In the Money
NUEOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$0.11Out of the Money	61Out of the Money	310Out of the Money	Filter Table By Strike Price of$155.00	NUEIn the Money	$9.90In the Money	$12.10In the Money	$17.50In the Money	$0.00In the Money	---In the Money	596In the Money
NUEOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.17Out of the Money	5Out of the Money	87Out of the Money	Filter Table By Strike Price of$157.50	NUEIn the Money	$11.70In the Money	$14.60In the Money	$18.01In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.10Out of the Money	3Out of the Money	700Out of the Money	Filter Table By Strike Price of$160.00	NUEIn the Money	$14.90In the Money	$18.30In the Money	$21.60In the Money	$0.00In the Money	---In the Money	4In the Money
NUEOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$162.50	NUEIn the Money	$18.10In the Money	$20.30In the Money	$19.28In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	2Out of the Money	277Out of the Money	Filter Table By Strike Price of$165.00	NUEIn the Money	$19.60In the Money	$23.00In the Money	$26.07In the Money	$0.00In the Money	---In the Money	3In the Money
NUEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.05Out of the Money	8Out of the Money	7Out of the Money	Filter Table By Strike Price of$167.50	NUEIn the Money	$22.20In the Money	$25.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$1.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	3Out of the Money	171Out of the Money	Filter Table By Strike Price of$170.00	NUEIn the Money	$24.30In the Money	$28.00In the Money	$26.90In the Money	$-3.43In the Money	205In the Money	148In the Money
NUEOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	NUEIn the Money	$26.80In the Money	$30.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$1.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money	Filter Table By Strike Price of$175.00	NUEIn the Money	$30.00In the Money	$33.10In the Money	$31.90In the Money	$-1.60In the Money	205In the Money	77In the Money
NUEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money	Filter Table By Strike Price of$180.00	NUEIn the Money	$34.30In the Money	$37.90In the Money	$39.70In the Money	$0.00In the Money	---In the Money	2In the Money
NUEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$185.00	NUEIn the Money	$40.00In the Money	$42.70In the Money	$44.65In the Money	$0.00In the Money	---In the Money	2In the Money
NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	844Out of the Money	Filter Table By Strike Price of$190.00	NUEIn the Money	$45.00In the Money	$47.90In the Money	$49.68In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	608Out of the Money	Filter Table By Strike Price of$195.00	NUEIn the Money	$49.30In the Money	$53.00In the Money	$39.60In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money	Filter Table By Strike Price of$200.00	NUEIn the Money	$54.60In the Money	$57.80In the Money	$44.10In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money	Filter Table By Strike Price of$210.00	NUEIn the Money	$65.10In the Money	$67.90In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money	Filter Table By Strike Price of$220.00	NUEIn the Money	$74.30In the Money	$78.00In the Money	$36.50In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$230.00	NUEIn the Money	$84.50In the Money	$88.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$240.00	NUEIn the Money	$94.30In the Money	$97.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$250.00	NUEIn the Money	$104.30In the Money	$108.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$260.00	NUEIn the Money	$115.00In the Money	$118.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$270.00	NUEIn the Money	$124.80In the Money	$128.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	NUEIn the Money	$134.30In the Money	$138.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$290.00	NUEIn the Money	$144.30In the Money	$148.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	NUEIn the Money	$154.50In the Money	$158.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Nucor Corp
NYSE:NUEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)