Stocks Options

LAST PRICE
153.8900
TODAY'S CHANGE (%)
Trending Down-5.1700 (-3.2503%)

Bid / Lots
151.5300/ 1
Ask / Lots
154.2500/ 2
Open / Previous Close
157.5000 / 159.0600
Day Range
Low 151.7700
High 158.0600
52 Week Range
Low 133.4200
High 203.0000
Volume
2,169,544
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.896

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NUEIn the Money	$77.50In the Money	$80.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$72.10In the Money	$75.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$67.20In the Money	$70.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$62.30In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NUEIn the Money	$57.10In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NUEIn the Money	$52.10In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NUEIn the Money	$47.20In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$43.10In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$42.10In the Money	$45.80In the Money	$43.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NUEIn the Money	$41.40In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$40.00In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$39.00In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$38.10In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$37.20In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
NUEIn the Money	$36.00In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$35.10In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$34.10In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$33.00In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$32.20In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
NUEIn the Money	$31.10In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$30.10In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	NUEOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$29.00In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$28.10In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	NUEOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$27.20In the Money	$31.00In the Money	$35.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$125.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
NUEIn the Money	$26.40In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	NUEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$25.00In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	NUEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$24.00In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	NUEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$23.20In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	NUEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$22.60In the Money	$24.30In the Money	$14.65In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$130.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	51Out of the Money	132Out of the Money
NUEIn the Money	$21.30In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NUEIn the Money	$20.80In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NUEIn the Money	$20.80In the Money	$21.80In the Money	$12.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$133.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NUEIn the Money	$18.20In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	38Out of the Money
NUEIn the Money	$18.70In the Money	$19.40In the Money	$27.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$135.00	NUEOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	9Out of the Money	467Out of the Money
NUEIn the Money	$16.10In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	NUEOut of the Money	---Out of the Money	$0.25Out of the Money	$2.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NUEIn the Money	$16.50In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	NUEOut of the Money	---Out of the Money	$0.25Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NUEIn the Money	$14.60In the Money	$17.90In the Money	$9.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$138.00	NUEOut of the Money	---Out of the Money	$0.25Out of the Money	$2.62Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NUEIn the Money	$14.70In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	NUEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$12.90In the Money	$14.30In the Money	$25.63In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$140.00	NUEOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money
NUEIn the Money	$12.80In the Money	$14.80In the Money	$17.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$141.00	NUEOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.06Out of the Money	1Out of the Money	14Out of the Money
NUEIn the Money	$11.10In the Money	$12.60In the Money	$6.20In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$142.00	NUEOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.07Out of the Money	1Out of the Money	81Out of the Money
NUEIn the Money	$9.50In the Money	$11.60In the Money	$19.61In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$143.00	NUEOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.06Out of the Money	1Out of the Money	68Out of the Money
NUEIn the Money	$9.80In the Money	$10.50In the Money	$5.10In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$144.00	NUEOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.26Out of the Money	$-5.44Out of the Money	10Out of the Money	41Out of the Money
NUEIn the Money	$8.80In the Money	$9.40In the Money	$9.46In the Money	$-5.09In the Money	5In the Money	591In the Money	Filter Table By Strike Price of$145.00	NUEOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.02Out of the Money	14Out of the Money	693Out of the Money
NUEIn the Money	$7.80In the Money	$8.50In the Money	$14.47In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$146.00	NUEOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$-5.66Out of the Money	17Out of the Money	67Out of the Money
NUEIn the Money	$7.00In the Money	$7.50In the Money	$23.00In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$147.00	NUEOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.37Out of the Money	2Out of the Money	34Out of the Money
NUEIn the Money	$6.10In the Money	$6.60In the Money	$15.10In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$148.00	NUEOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.54Out of the Money	31Out of the Money	76Out of the Money
NUEIn the Money	$5.20In the Money	$5.70In the Money	$4.50In the Money	$-14.59In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$149.00	NUEOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.45Out of the Money	42Out of the Money	34Out of the Money
NUEIn the Money	$4.50In the Money	$4.90In the Money	$4.65In the Money	$-5.42In the Money	178In the Money	5,829In the Money	Filter Table By Strike Price of$150.00	NUEOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$0.53Out of the Money	570Out of the Money	1,410Out of the Money
NUEUnderlying issue's last price	$2.80Underlying issue's last price	$3.10Underlying issue's last price	$3.00Underlying issue's last price	$-3.35Underlying issue's last price	139Underlying issue's last price	154Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	NUEUnderlying issue's last price	$1.40Underlying issue's last price	$1.55Underlying issue's last price	$1.45Underlying issue's last price	$1.00Underlying issue's last price	65Underlying issue's last price	252Underlying issue's last price
NUENear the Money	$1.55Near the Money	$1.80Near the Money	$1.70Near the Money	$-3.60Near the Money	442Near the Money	420Near the Money	Filter Table By Strike Price of$155.00	NUEIn the Money	$2.60In the Money	$2.90In the Money	$2.70In the Money	$1.98In the Money	151In the Money	539In the Money
NUEOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$-2.55Out of the Money	36Out of the Money	362Out of the Money	Filter Table By Strike Price of$157.50	NUEIn the Money	$4.20In the Money	$4.60In the Money	$5.00In the Money	$3.65In the Money	17In the Money	205In the Money
NUEOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-1.80Out of the Money	50Out of the Money	6,210Out of the Money	Filter Table By Strike Price of$160.00	NUEIn the Money	$6.20In the Money	$6.70In the Money	$6.27In the Money	$3.67In the Money	34In the Money	125In the Money
NUEOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.87Out of the Money	31Out of the Money	209Out of the Money	Filter Table By Strike Price of$162.50	NUEIn the Money	$7.70In the Money	$10.40In the Money	$8.60In the Money	$3.60In the Money	32In the Money	391In the Money
NUEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.60Out of the Money	52Out of the Money	5,889Out of the Money	Filter Table By Strike Price of$165.00	NUEIn the Money	$10.90In the Money	$12.20In the Money	$10.97In the Money	$5.77In the Money	25In the Money	182In the Money
NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.23Out of the Money	11Out of the Money	255Out of the Money	Filter Table By Strike Price of$167.50	NUEIn the Money	$13.10In the Money	$15.60In the Money	$13.50In the Money	$4.15In the Money	22In the Money	60In the Money
NUEOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	26Out of the Money	2,339Out of the Money	Filter Table By Strike Price of$170.00	NUEIn the Money	$15.90In the Money	$18.10In the Money	$15.76In the Money	$5.18In the Money	12In the Money	58In the Money
NUEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$172.50	NUEIn the Money	$17.20In the Money	$19.50In the Money	$13.08In the Money	$0.00In the Money	---In the Money	38In the Money
NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$175.00	NUEIn the Money	$19.70In the Money	$22.50In the Money	$17.36In the Money	$0.00In the Money	---In the Money	26In the Money
NUEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$177.50	NUEIn the Money	$23.20In the Money	$24.10In the Money	$10.20In the Money	$0.00In the Money	---In the Money	2In the Money
NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,965Out of the Money	Filter Table By Strike Price of$180.00	NUEIn the Money	$25.10In the Money	$28.00In the Money	$28.12In the Money	$16.12In the Money	2In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	NUEIn the Money	$26.80In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	59Out of the Money	Filter Table By Strike Price of$185.00	NUEIn the Money	$29.30In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	NUEIn the Money	$31.70In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$190.00	NUEIn the Money	$34.10In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	NUEIn the Money	$37.10In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$195.00	NUEIn the Money	$39.10In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$200.00	NUEIn the Money	$44.10In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	NUEIn the Money	$49.10In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	NUEIn the Money	$54.20In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	NUEIn the Money	$59.20In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nucor Corp
NYSE:NUEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)