Stocks Options

LAST PRICE
142.1800
TODAY'S CHANGE (%)
Trending Down-0.7800 (-0.5456%)

Bid / Lots
141.0200/ 1
Ask / Lots
143.0000/ 26
Open / Previous Close
139.4500 / 142.9600
Day Range
Low 138.4000
High 144.4500
52 Week Range
Low 133.4200
High 203.0000
Volume
2,296,513
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.721

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NUEIn the Money	$60.40In the Money	$64.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$55.40In the Money	$59.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NUEIn the Money	$50.40In the Money	$54.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NUEIn the Money	$45.40In the Money	$49.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
NUEIn the Money	$40.40In the Money	$44.30In the Money	$55.60In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$100.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
NUEIn the Money	$35.60In the Money	$38.70In the Money	$50.55In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$105.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NUEIn the Money	$30.40In the Money	$34.20In the Money	$58.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
NUEIn the Money	$26.30In the Money	$28.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	NUEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2Out of the Money	60Out of the Money
NUEIn the Money	$22.50In the Money	$25.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	NUEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	73Out of the Money
NUEIn the Money	$22.10In the Money	$25.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	NUEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NUEIn the Money	$20.80In the Money	$24.20In the Money	$37.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
NUEIn the Money	$19.40In the Money	$22.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	NUEOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	$19.50In the Money	$21.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	NUEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	5Out of the Money
NUEIn the Money	$17.80In the Money	$20.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	NUEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
NUEIn the Money	$16.40In the Money	$19.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	NUEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
NUEIn the Money	$15.30In the Money	$18.20In the Money	$18.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$125.00	NUEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
NUEIn the Money	$14.80In the Money	$18.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	NUEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NUEIn the Money	$13.50In the Money	$17.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	NUEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
NUEIn the Money	$12.50In the Money	$16.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	NUEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NUEIn the Money	$11.80In the Money	$15.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	NUEOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	2Out of the Money	247Out of the Money
NUEIn the Money	$10.50In the Money	$14.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	NUEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	7Out of the Money	307Out of the Money
NUEIn the Money	$10.10In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	NUEOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NUEIn the Money	$8.80In the Money	$12.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	NUEOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	2Out of the Money	93Out of the Money
NUEIn the Money	$9.20In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	NUEOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	11Out of the Money	100Out of the Money
NUEIn the Money	$7.40In the Money	$10.60In the Money	$5.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$134.00	NUEOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.19Out of the Money	4Out of the Money	65Out of the Money
NUEIn the Money	$7.40In the Money	$8.30In the Money	$5.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$135.00	NUEOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.30Out of the Money	8Out of the Money	1,943Out of the Money
NUEIn the Money	$6.40In the Money	$8.40In the Money	$7.73In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$136.00	NUEOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$-0.21Out of the Money	19Out of the Money	67Out of the Money
NUEIn the Money	$4.60In the Money	$7.10In the Money	$7.30In the Money	$2.70In the Money	5In the Money	3In the Money	Filter Table By Strike Price of$137.00	NUEOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.29Out of the Money	423Out of the Money	13Out of the Money
NUEIn the Money	$4.30In the Money	$5.30In the Money	$4.80In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$138.00	NUEOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-0.40Out of the Money	8Out of the Money	47Out of the Money
NUEIn the Money	$4.00In the Money	$4.30In the Money	$3.40In the Money	$0.00In the Money	---In the Money	273In the Money	Filter Table By Strike Price of$139.00	NUEOut of the Money	$0.75Out of the Money	$1.20Out of the Money	$0.80Out of the Money	$-0.51Out of the Money	5Out of the Money	103Out of the Money
NUEIn the Money	$3.20In the Money	$5.10In the Money	$4.30In the Money	$-0.60In the Money	12In the Money	103In the Money	Filter Table By Strike Price of$140.00	NUENear the Money	$1.00Near the Money	$1.15Near the Money	$1.00Near the Money	$-0.45Near the Money	25Near the Money	260Near the Money
NUEIn the Money	$2.55In the Money	$2.95In the Money	$4.10In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$141.00	NUENear the Money	$0.35Near the Money	$2.45Near the Money	$1.40Near the Money	$-0.40Near the Money	243Near the Money	125Near the Money
NUEUnderlying issue's last price	$1.95Underlying issue's last price	$2.70Underlying issue's last price	$2.15Underlying issue's last price	$-2.05Underlying issue's last price	11Underlying issue's last price	39Underlying issue's last price	Filter Table By Strike Price of$142.00Underlying issue's last price	NUEUnderlying issue's last price	$1.70Underlying issue's last price	$2.55Underlying issue's last price	$1.85Underlying issue's last price	$-0.35Underlying issue's last price	27Underlying issue's last price	175Underlying issue's last price
NUENear the Money	$1.45Near the Money	$1.90Near the Money	$1.70Near the Money	$-1.10Near the Money	3Near the Money	637Near the Money	Filter Table By Strike Price of$143.00	NUEIn the Money	$2.25In the Money	$2.70In the Money	$2.30In the Money	$-0.13In the Money	38In the Money	160In the Money
NUENear the Money	$1.15Near the Money	$1.40Near the Money	$1.30Near the Money	$-1.00Near the Money	79Near the Money	86Near the Money	Filter Table By Strike Price of$144.00	NUEIn the Money	$1.85In the Money	$3.20In the Money	$2.60In the Money	$-0.70In the Money	7In the Money	33In the Money
NUENear the Money	$0.75Near the Money	$2.05Near the Money	$1.05Near the Money	$-0.95Near the Money	113Near the Money	2,369Near the Money	Filter Table By Strike Price of$145.00	NUEIn the Money	$3.20In the Money	$4.00In the Money	$4.20In the Money	$0.70In the Money	1In the Money	929In the Money
NUEOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$1.16Out of the Money	$-0.80Out of the Money	2Out of the Money	147Out of the Money	Filter Table By Strike Price of$146.00	NUEIn the Money	$4.20In the Money	$4.80In the Money	$4.90In the Money	$1.00In the Money	2In the Money	27In the Money
NUEOut of the Money	$0.40Out of the Money	$1.15Out of the Money	$0.60Out of the Money	$-1.30Out of the Money	7Out of the Money	84Out of the Money	Filter Table By Strike Price of$147.00	NUEIn the Money	$4.90In the Money	$5.70In the Money	$4.69In the Money	$0.00In the Money	---In the Money	25In the Money
NUEOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.53Out of the Money	5Out of the Money	50Out of the Money	Filter Table By Strike Price of$148.00	NUEIn the Money	$5.60In the Money	$6.30In the Money	$5.00In the Money	$1.10In the Money	1In the Money	1In the Money
NUEOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.49Out of the Money	$-0.28Out of the Money	6Out of the Money	55Out of the Money	Filter Table By Strike Price of$149.00	NUEIn the Money	$6.60In the Money	$8.50In the Money	$10.42In the Money	$0.00In the Money	---In the Money	20In the Money
NUEOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.42Out of the Money	33Out of the Money	508Out of the Money	Filter Table By Strike Price of$150.00	NUEIn the Money	$7.10In the Money	$8.90In the Money	$7.10In the Money	$-0.42In the Money	14In the Money	545In the Money
NUEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.25Out of the Money	8Out of the Money	342Out of the Money	Filter Table By Strike Price of$152.50	NUEIn the Money	$8.50In the Money	$12.20In the Money	$8.85In the Money	$0.00In the Money	---In the Money	25In the Money
NUEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	88Out of the Money	349Out of the Money	Filter Table By Strike Price of$155.00	NUEIn the Money	$12.40In the Money	$13.60In the Money	$11.80In the Money	$0.00In the Money	---In the Money	596In the Money
NUEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	7Out of the Money	96Out of the Money	Filter Table By Strike Price of$157.50	NUEIn the Money	$14.80In the Money	$17.50In the Money	$18.01In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	2Out of the Money	698Out of the Money	Filter Table By Strike Price of$160.00	NUEIn the Money	$17.40In the Money	$18.80In the Money	$21.60In the Money	$0.00In the Money	---In the Money	4In the Money
NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$162.50	NUEIn the Money	$19.60In the Money	$20.60In the Money	$19.28In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	370Out of the Money	Filter Table By Strike Price of$165.00	NUEIn the Money	$22.40In the Money	$23.90In the Money	$26.07In the Money	$0.00In the Money	---In the Money	3In the Money
NUEOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$167.50	NUEIn the Money	$23.30In the Money	$27.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1Out of the Money	180Out of the Money	Filter Table By Strike Price of$170.00	NUEIn the Money	$26.80In the Money	$28.70In the Money	$28.70In the Money	$1.40In the Money	133In the Money	148In the Money
NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$172.50	NUEIn the Money	$28.60In the Money	$31.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money	Filter Table By Strike Price of$175.00	NUEIn the Money	$31.00In the Money	$34.60In the Money	$33.70In the Money	$1.40In the Money	133In the Money	77In the Money
NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money	Filter Table By Strike Price of$180.00	NUEIn the Money	$36.60In the Money	$39.10In the Money	$39.70In the Money	$0.00In the Money	---In the Money	2In the Money
NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$185.00	NUEIn the Money	$41.00In the Money	$43.50In the Money	$44.65In the Money	$0.00In the Money	---In the Money	2In the Money
NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	844Out of the Money	Filter Table By Strike Price of$190.00	NUEIn the Money	$45.70In the Money	$49.40In the Money	$49.68In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	608Out of the Money	Filter Table By Strike Price of$195.00	NUEIn the Money	$50.80In the Money	$53.60In the Money	$39.60In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money	Filter Table By Strike Price of$200.00	NUEIn the Money	$56.60In the Money	$58.70In the Money	$44.10In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money	Filter Table By Strike Price of$210.00	NUEIn the Money	$66.40In the Money	$68.50In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money	Filter Table By Strike Price of$220.00	NUEIn the Money	$76.10In the Money	$79.60In the Money	$36.50In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$230.00	NUEIn the Money	$86.00In the Money	$88.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$240.00	NUEIn the Money	$96.00In the Money	$99.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$250.00	NUEIn the Money	$105.80In the Money	$109.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$260.00	NUEIn the Money	$116.00In the Money	$119.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$270.00	NUEIn the Money	$126.00In the Money	$129.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	NUEIn the Money	$136.00In the Money	$139.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$290.00	NUEIn the Money	$145.70In the Money	$149.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	NUEIn the Money	$156.10In the Money	$159.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Nucor Corp
NYSE:NUEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)