Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUSIn the Money | $11.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NUSIn the Money | $8.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUSIn the Money | $6.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUSIn the Money | $3.60In the Money | $5.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | NUSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
NUSUnderlying issue's last price | $1.35Underlying issue's last price | $1.95Underlying issue's last price | $0.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 165Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NUSUnderlying issue's last price | $0.10Underlying issue's last price | $0.50Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 138Underlying issue's last price |
NUSNear the Money | $0.05Near the Money | $0.30Near the Money | $0.20Near the Money | $0.05Near the Money | 1Near the Money | 153Near the Money | NUSIn the Money | $1.25In the Money | $1.50In the Money | $1.50In the Money | $-0.02In the Money | 49In the Money | 638In the Money | |
NUSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | NUSIn the Money | $3.50In the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NUSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | NUSIn the Money | $6.00In the Money | $6.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NUSIn the Money | $7.40In the Money | $8.90In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | NUSIn the Money | $10.50In the Money | $11.50In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NUSIn the Money | $16.00In the Money | $16.50In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUSIn the Money | $20.40In the Money | $21.50In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUSOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUSIn the Money | $26.00In the Money | $27.90In the Money | $21.96In the Money | $0.00In the Money | ---In the Money | ---In the Money |