Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUSIn the Money | $9.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NUSIn the Money | $7.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUSIn the Money | $4.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUSUnderlying issue's last price | $2.45Underlying issue's last price | $3.00Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | NUSUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price |
NUSNear the Money | $0.80Near the Money | $0.95Near the Money | $0.85Near the Money | $0.00Near the Money | 33Near the Money | 71Near the Money | NUSIn the Money | $0.95In the Money | $1.05In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
NUSNear the Money | $0.10Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | NUSIn the Money | $2.75In the Money | $3.00In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 638In the Money | |
NUSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | NUSIn the Money | $5.00In the Money | $5.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NUSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | NUSIn the Money | $7.60In the Money | $8.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NUSIn the Money | $9.90In the Money | $10.90In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | NUSIn the Money | $12.50In the Money | $13.20In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NUSIn the Money | $17.40In the Money | $18.30In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUSIn the Money | $22.60In the Money | $23.40In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUSOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUSIn the Money | $27.40In the Money | $29.50In the Money | $21.96In the Money | $0.00In the Money | ---In the Money | ---In the Money |