Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUSIn the Money | $7.10In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUSIn the Money | $4.50In the Money | $4.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUSUnderlying issue's last price | $1.60Underlying issue's last price | $2.55Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | NUSUnderlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price |
NUSNear the Money | ---Near the Money | $0.50Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | NUSIn the Money | $0.40In the Money | $0.70In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 1,069In the Money | |
NUSNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 269Near the Money | NUSIn the Money | $2.75In the Money | $2.95In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 287In the Money | |
NUSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | NUSIn the Money | $5.20In the Money | $5.40In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | NUSIn the Money | $7.70In the Money | $7.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
NUSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | NUSIn the Money | $10.20In the Money | $10.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NUSIn the Money | $12.60In the Money | $12.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | NUSIn the Money | $15.10In the Money | $15.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUSOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUSIn the Money | $20.00In the Money | $20.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NUSIn the Money | $25.00In the Money | $26.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |