Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUSIn the Money | $10.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUSIn the Money | $8.30In the Money | $9.80In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUSIn the Money | $6.00In the Money | $7.40In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | NUSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NUSIn the Money | $3.60In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | NUSOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | |
NUSUnderlying issue's last price | $2.00Underlying issue's last price | $2.35Underlying issue's last price | $2.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 191Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NUSUnderlying issue's last price | $0.75Underlying issue's last price | $1.05Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 265Underlying issue's last price |
NUSNear the Money | $0.70Near the Money | $1.05Near the Money | $0.87Near the Money | $-0.12Near the Money | 1Near the Money | 234Near the Money | NUSIn the Money | $1.90In the Money | $2.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NUSOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | NUSIn the Money | $3.90In the Money | $4.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
NUSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | NUSIn the Money | $6.20In the Money | $7.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NUSIn the Money | $8.70In the Money | $9.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | NUSIn the Money | $11.20In the Money | $12.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUSIn the Money | $16.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NUSIn the Money | $21.20In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |