• LAST PRICE
    10.7000
  • TODAY'S CHANGE (%)
    Trending Down-0.8100 (-7.0374%)
  • Bid / Lots
    10.7100/ 1
  • Ask / Lots
    11.6000/ 1
  • Open / Previous Close
    11.5000 / 11.5100
  • Day Range
    Low 10.7000
    High 11.5000
  • 52 Week Range
    Low 10.7000
    High 34.3150
  • Volume
    1,442,147
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NUSIn the Money
$7.90In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUSIn the Money
$5.50In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUSIn the Money
$3.30In the Money
$4.00In the Money
$3.80In the Money
$-1.30In the Money
10In the Money
---In the Money
NUSOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.05Out of the Money
1Out of the Money
703Out of the Money
NUSUnderlying issue's last price
$0.00Underlying issue's last price
$2.40Underlying issue's last price
$4.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
NUSUnderlying issue's last price
$0.00Underlying issue's last price
$1.35Underlying issue's last price
$0.85Underlying issue's last price
$-0.10Underlying issue's last price
2Underlying issue's last price
1Underlying issue's last price
NUSNear the Money
$0.25Near the Money
$1.15Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
NUSIn the Money
$2.10In the Money
$3.20In the Money
$2.27In the Money
$0.42In the Money
8In the Money
38In the Money
NUSOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-0.40Out of the Money
10Out of the Money
52Out of the Money
NUSIn the Money
$4.20In the Money
$4.60In the Money
$3.50In the Money
$0.00In the Money
---In the Money
84In the Money
NUSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.15Out of the Money
15Out of the Money
15Out of the Money
NUSIn the Money
$6.50In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUSOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NUSIn the Money
$8.90In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUSIn the Money
$11.40In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money