Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUVBIn the Money | $2.00In the Money | $3.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUVBNear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NUVBIn the Money | $1.40In the Money | $2.40In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | NUVBNear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NUVBIn the Money | $1.00In the Money | $1.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUVBNear the Money | ---Near the Money | $0.75Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NUVBIn the Money | $0.50In the Money | $1.25In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 49In the Money | NUVBNear the Money | ---Near the Money | $0.75Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
NUVBUnderlying issue's last price | $0.10Underlying issue's last price | $0.55Underlying issue's last price | $0.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 499Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | NUVBUnderlying issue's last price | ---Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
NUVBNear the Money | ---Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 307Near the Money | NUVBIn the Money | $1.75In the Money | $2.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUVBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | NUVBIn the Money | $4.20In the Money | $5.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |