Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUVBIn the Money | $1.35In the Money | $2.35In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | NUVBNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NUVBIn the Money | $0.85In the Money | $1.85In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUVBNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NUVBIn the Money | $0.45In the Money | $1.45In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | NUVBNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NUVBUnderlying issue's last price | $0.20Underlying issue's last price | $1.20Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | NUVBUnderlying issue's last price | $0.10Underlying issue's last price | $1.10Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
NUVBNear the Money | $0.30Near the Money | $0.70Near the Money | $0.40Near the Money | $-0.15Near the Money | 10Near the Money | 1,005Near the Money | NUVBIn the Money | $0.15In the Money | $1.15In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 3,582In the Money | |
NUVBNear the Money | $0.05Near the Money | $0.50Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | NUVBIn the Money | $2.30In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUVBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUVBIn the Money | $4.80In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |