Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUVBIn the Money | $2.10In the Money | $3.10In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUVBNear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NUVBIn the Money | $1.60In the Money | $2.60In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | NUVBNear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NUVBIn the Money | $1.10In the Money | $2.10In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUVBNear the Money | ---Near the Money | $0.75Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NUVBIn the Money | $0.75In the Money | $1.65In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 27In the Money | NUVBNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
NUVBUnderlying issue's last price | ---Underlying issue's last price | $0.75Underlying issue's last price | $0.55Underlying issue's last price | $-0.15Underlying issue's last price | 53Underlying issue's last price | 321Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | NUVBUnderlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
NUVBNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 659Near the Money | NUVBIn the Money | $1.50In the Money | $2.25In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUVBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | NUVBIn the Money | $4.00In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |