Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUVLIn the Money | $68.00In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUVLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUVLIn the Money | $63.00In the Money | $67.40In the Money | $67.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | NUVLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUVLIn the Money | $58.50In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUVLOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUVLIn the Money | $53.60In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUVLOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUVLIn the Money | $48.30In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUVLOut of the Money | ---Out of the Money | $2.20Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NUVLIn the Money | $43.50In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUVLOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUVLIn the Money | $39.00In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUVLOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUVLIn the Money | $34.00In the Money | $38.50In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUVLOut of the Money | ---Out of the Money | $4.90Out of the Money | $12.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
NUVLIn the Money | $29.50In the Money | $34.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUVLOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUVLIn the Money | $25.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUVLOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUVLIn the Money | $21.60In the Money | $25.20In the Money | $22.11In the Money | $0.00In the Money | ---In the Money | 22In the Money | NUVLOut of the Money | $0.60Out of the Money | $4.90Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
NUVLIn the Money | $17.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUVLOut of the Money | $1.75Out of the Money | $4.20Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | |
NUVLIn the Money | $13.10In the Money | $16.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 80In the Money | NUVLOut of the Money | $3.20Out of the Money | $6.80Out of the Money | $4.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
NUVLUnderlying issue's last price | $10.00Underlying issue's last price | $14.00Underlying issue's last price | $10.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | NUVLUnderlying issue's last price | $5.30Underlying issue's last price | $8.50Underlying issue's last price | $7.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 713Underlying issue's last price |
NUVLNear the Money | $7.50Near the Money | $11.10Near the Money | $7.10Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | NUVLIn the Money | $6.60In the Money | $11.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NUVLOut of the Money | $5.10Out of the Money | $8.70Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUVLIn the Money | $9.80In the Money | $14.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NUVLOut of the Money | $3.50Out of the Money | $7.50Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NUVLIn the Money | $13.00In the Money | $17.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NUVLOut of the Money | $2.00Out of the Money | $6.60Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NUVLIn the Money | $16.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUVLOut of the Money | $1.05Out of the Money | $5.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | NUVLIn the Money | $20.00In the Money | $24.50In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NUVLOut of the Money | $0.30Out of the Money | $4.90Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NUVLIn the Money | $25.00In the Money | $28.70In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NUVLOut of the Money | $0.50Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUVLIn the Money | $29.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUVLOut of the Money | $0.20Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUVLIn the Money | $34.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUVLOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUVLIn the Money | $38.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUVLOut of the Money | $0.20Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUVLIn the Money | $43.50In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUVLOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUVLIn the Money | $48.50In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUVLOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUVLIn the Money | $52.60In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUVLOut of the Money | ---Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUVLIn the Money | $57.70In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUVLOut of the Money | ---Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUVLIn the Money | $63.70In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |