Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUVLIn the Money | $53.50In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUVLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUVLIn the Money | $48.50In the Money | $53.40In the Money | $67.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | NUVLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUVLIn the Money | $44.00In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUVLOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUVLIn the Money | $39.00In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUVLOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUVLIn the Money | $34.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUVLOut of the Money | ---Out of the Money | $4.90Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NUVLIn the Money | $29.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUVLOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUVLIn the Money | $24.00In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUVLOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUVLIn the Money | $19.00In the Money | $23.20In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUVLOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
NUVLIn the Money | $14.00In the Money | $18.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUVLOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUVLIn the Money | $9.50In the Money | $13.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NUVLOut of the Money | $0.10Out of the Money | $3.70Out of the Money | $2.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
NUVLIn the Money | $6.10In the Money | $9.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | NUVLOut of the Money | $0.20Out of the Money | $4.10Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
NUVLUnderlying issue's last price | $4.40Underlying issue's last price | $6.00Underlying issue's last price | $4.90Underlying issue's last price | $1.15Underlying issue's last price | 257Underlying issue's last price | 258Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | NUVLUnderlying issue's last price | $2.85Underlying issue's last price | $4.60Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 902Underlying issue's last price |
NUVLOut of the Money | $2.10Out of the Money | $2.85Out of the Money | $2.48Out of the Money | $0.23Out of the Money | 44Out of the Money | 235Out of the Money | NUVLIn the Money | $4.50In the Money | $8.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 450In the Money | |
NUVLOut of the Money | $0.80Out of the Money | $4.00Out of the Money | $3.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | NUVLIn the Money | $8.70In the Money | $12.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 711In the Money | |
NUVLOut of the Money | ---Out of the Money | $1.95Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 823Out of the Money | NUVLIn the Money | $13.70In the Money | $17.00In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NUVLOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NUVLIn the Money | $17.60In the Money | $21.50In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NUVLOut of the Money | ---Out of the Money | $4.90Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NUVLIn the Money | $22.70In the Money | $26.50In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NUVLOut of the Money | ---Out of the Money | $4.90Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NUVLIn the Money | $27.00In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUVLOut of the Money | ---Out of the Money | $4.90Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | NUVLIn the Money | $32.00In the Money | $36.50In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUVLOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NUVLIn the Money | $36.70In the Money | $41.50In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUVLOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUVLIn the Money | $42.20In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUVLOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NUVLIn the Money | $47.00In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUVLOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUVLIn the Money | $52.20In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUVLOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUVLIn the Money | $57.20In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUVLOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUVLIn the Money | $62.20In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUVLOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUVLIn the Money | $67.00In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUVLOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUVLIn the Money | $72.20In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUVLOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUVLIn the Money | $76.80In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |