Stocks Options

LAST PRICE
4.0900
TODAY'S CHANGE (%)
Trending Up0.1400 (3.5443%)

Bid / Lots
3.9600/ 15
Ask / Lots
4.0900/ 1
Open / Previous Close
3.9700 / 3.9500
Day Range
Low 3.9200
High 4.1300
52 Week Range
Low 3.5324
High 11.3600
Volume
3,021,805
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 86.320

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	NVAXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	NVAXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
NVAXIn the Money	$1.15In the Money	$1.79In the Money	$1.63In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$2.50	NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	6Near the Money	---Near the Money
NVAXIn the Money	$0.59In the Money	$1.82In the Money	$1.05In the Money	$0.09In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3.00	NVAXNear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
NVAXIn the Money	$0.34In the Money	$1.33In the Money	$0.56In the Money	$0.07In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$3.50	NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
NVAXUnderlying issue's last price	$0.03Underlying issue's last price	$0.10Underlying issue's last price	$0.10Underlying issue's last price	$0.06Underlying issue's last price	1,217Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$4.00Underlying issue's last price	NVAXUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.10Underlying issue's last price	41Underlying issue's last price	---Underlying issue's last price
NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	180Near the Money	---Near the Money	Filter Table By Strike Price of$4.50	NVAXIn the Money	$0.23In the Money	$1.23In the Money	$0.42In the Money	$-0.14In the Money	114In the Money	---In the Money
NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$5.00	NVAXIn the Money	$0.57In the Money	$1.66In the Money	$0.93In the Money	$-0.08In the Money	14In the Money	---In the Money
NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	NVAXIn the Money	$0.81In the Money	$2.17In the Money	$1.40In the Money	$-0.11In the Money	3In the Money	---In the Money
NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	NVAXIn the Money	$1.91In the Money	$2.76In the Money	$2.32In the Money	$0.00In the Money	1In the Money	---In the Money
NVAXNear the Money	---Near the Money	$1.00Near the Money	$0.05Near the Money	$0.00Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.50	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.00	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$1.64Out of the Money	$0.04Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.02Out of the Money	$0.49Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Novavax Inc
NASDAQ:NVAXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)