Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $13.85In the Money | $15.40In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $13.40In the Money | $15.05In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | 32In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.20In the Money | $15.65In the Money | $14.08In the Money | $0.00In the Money | ---In the Money | 58In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.40In the Money | $14.05In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 22In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.90In the Money | $13.55In the Money | $13.06In the Money | $0.00In the Money | ---In the Money | 41In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.70In the Money | $13.55In the Money | $14.11In the Money | $0.00In the Money | ---In the Money | 50In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
NVAXIn the Money | $10.90In the Money | $12.55In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,347Out of the Money | |
NVAXIn the Money | $10.50In the Money | $12.05In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
NVAXIn the Money | $10.35In the Money | $11.55In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
NVAXIn the Money | $9.40In the Money | $11.05In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | |
NVAXIn the Money | $9.35In the Money | $10.55In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
NVAXIn the Money | $8.85In the Money | $10.05In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
NVAXIn the Money | $7.25In the Money | $9.90In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
NVAXIn the Money | $6.70In the Money | $9.55In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
NVAXIn the Money | $6.20In the Money | $9.45In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | |
NVAXIn the Money | $5.70In the Money | $8.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 220Out of the Money | |
NVAXIn the Money | $5.20In the Money | $8.45In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 114In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,144Out of the Money | |
NVAXIn the Money | $4.70In the Money | $7.45In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 170In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,460Out of the Money | |
NVAXIn the Money | $4.55In the Money | $6.90In the Money | $6.09In the Money | $0.49In the Money | 1In the Money | 68In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | |
NVAXIn the Money | $5.35In the Money | $6.10In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 160In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 983Out of the Money | |
NVAXIn the Money | $3.25In the Money | $5.55In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 13In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
NVAXIn the Money | $4.10In the Money | $5.05In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 473In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | |
NVAXIn the Money | $2.48In the Money | $4.55In the Money | $4.35In the Money | $0.70In the Money | 4In the Money | 70In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 900Out of the Money | |
NVAXIn the Money | $3.30In the Money | $4.05In the Money | $3.54In the Money | $0.49In the Money | 1In the Money | 567In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,111Out of the Money | |
NVAXIn the Money | $2.95In the Money | $3.60In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 218In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 312Out of the Money | |
NVAXIn the Money | $2.07In the Money | $2.94In the Money | $2.45In the Money | $0.20In the Money | 25In the Money | 476In the Money | NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,212Near the Money | |
NVAXIn the Money | $1.44In the Money | $2.45In the Money | $2.20In the Money | $0.61In the Money | 1In the Money | 474In the Money | NVAXNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 4Near the Money | 386Near the Money | |
NVAXIn the Money | $1.55In the Money | $1.80In the Money | $1.70In the Money | $0.39In the Money | 35In the Money | 937In the Money | NVAXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.06Near the Money | 23Near the Money | 710Near the Money | |
NVAXIn the Money | $0.97In the Money | $1.51In the Money | $1.09In the Money | $0.29In the Money | 12In the Money | 3,162In the Money | NVAXNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.13Near the Money | 57Near the Money | 1,334Near the Money | |
NVAXIn the Money | $0.65In the Money | $0.88In the Money | $0.66In the Money | $0.14In the Money | 279In the Money | 2,336In the Money | NVAXNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.24Near the Money | 182Near the Money | 1,185Near the Money | |
NVAXUnderlying issue's last price | $0.20Underlying issue's last price | $0.52Underlying issue's last price | $0.30Underlying issue's last price | $-0.03Underlying issue's last price | 296Underlying issue's last price | 10,090Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.14Underlying issue's last price | $0.35Underlying issue's last price | $0.15Underlying issue's last price | $-0.53Underlying issue's last price | 82Underlying issue's last price | 332Underlying issue's last price |
NVAXNear the Money | $0.12Near the Money | $0.19Near the Money | $0.12Near the Money | $-0.05Near the Money | 479Near the Money | 2,483Near the Money | NVAXIn the Money | $0.38In the Money | $0.68In the Money | $0.68In the Money | $-0.37In the Money | 21In the Money | 616In the Money | |
NVAXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.02Near the Money | 87Near the Money | 2,846Near the Money | NVAXIn the Money | $0.59In the Money | $1.24In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
NVAXNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 1,286Near the Money | 2,734Near the Money | NVAXIn the Money | $1.10In the Money | $1.94In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
NVAXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 1Near the Money | 969Near the Money | NVAXIn the Money | $1.52In the Money | $2.66In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 51Near the Money | 629Near the Money | NVAXIn the Money | $2.08In the Money | $3.05In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NVAXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | NVAXIn the Money | $1.57In the Money | $4.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 80Out of the Money | 391Out of the Money | NVAXIn the Money | $2.91In the Money | $4.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 255Out of the Money | NVAXIn the Money | $3.30In the Money | $5.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 1,707Out of the Money | NVAXIn the Money | $3.80In the Money | $6.30In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1Out of the Money | 149Out of the Money | NVAXIn the Money | $4.30In the Money | $6.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | NVAXIn the Money | $4.80In the Money | $7.05In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NVAXIn the Money | $5.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 920Out of the Money | NVAXIn the Money | $5.80In the Money | $6.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | NVAXIn the Money | $6.15In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | NVAXIn the Money | $6.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | NVAXIn the Money | $7.15In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | NVAXIn the Money | $7.35In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | NVAXIn the Money | $7.65In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | NVAXIn the Money | $8.15In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | NVAXIn the Money | $8.65In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | NVAXIn the Money | $9.85In the Money | $11.05In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVAXIn the Money | $10.30In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | NVAXIn the Money | $10.40In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NVAXIn the Money | $10.90In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVAXIn the Money | $11.80In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | NVAXIn the Money | $12.30In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | NVAXIn the Money | $12.80In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | NVAXIn the Money | $13.30In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NVAXIn the Money | $13.15In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | NVAXIn the Money | $14.30In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |