Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $11.35In the Money | $14.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $11.50In the Money | $14.10In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.65In the Money | $11.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 56In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.05In the Money | $10.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
NVAXIn the Money | $9.60In the Money | $10.30In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
NVAXIn the Money | $9.20In the Money | $9.75In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | |
NVAXIn the Money | $8.55In the Money | $9.35In the Money | $9.23In the Money | $1.33In the Money | 1In the Money | 103In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | |
NVAXIn the Money | $8.05In the Money | $8.80In the Money | $8.50In the Money | $-1.15In the Money | 20In the Money | 169In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,841Out of the Money | |
NVAXIn the Money | $7.80In the Money | $8.15In the Money | $8.30In the Money | $-1.10In the Money | 74In the Money | 858In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,000Out of the Money | |
NVAXIn the Money | $6.95In the Money | $8.00In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 31In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,357Out of the Money | |
NVAXIn the Money | $6.50In the Money | $7.35In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,444Out of the Money | |
NVAXIn the Money | $6.05In the Money | $6.90In the Money | $6.66In the Money | $0.41In the Money | 1In the Money | 27In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,808Out of the Money | |
NVAXIn the Money | $5.50In the Money | $6.40In the Money | $6.35In the Money | $-0.90In the Money | 1In the Money | 18In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,289Out of the Money | |
NVAXIn the Money | $5.10In the Money | $5.85In the Money | $5.67In the Money | $-1.03In the Money | 5In the Money | 12In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,212Out of the Money | |
NVAXIn the Money | $4.55In the Money | $5.30In the Money | $5.20In the Money | $-1.05In the Money | 1In the Money | 5In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,369Out of the Money | |
NVAXIn the Money | $4.10In the Money | $4.65In the Money | $4.70In the Money | $-0.90In the Money | 36In the Money | 108In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 3,428Out of the Money | |
NVAXIn the Money | $3.95In the Money | $4.45In the Money | $4.30In the Money | $-0.75In the Money | 17In the Money | 436In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,012Out of the Money | |
NVAXIn the Money | $3.45In the Money | $3.75In the Money | $3.75In the Money | $-1.12In the Money | 100In the Money | 748In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,926Out of the Money | |
NVAXIn the Money | $2.93In the Money | $3.10In the Money | $3.05In the Money | $-1.30In the Money | 219In the Money | 4,209In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 238Out of the Money | 5,223Out of the Money | |
NVAXIn the Money | $1.88In the Money | $2.28In the Money | $2.02In the Money | $-1.28In the Money | 561In the Money | 1,271In the Money | NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 527Near the Money | 3,638Near the Money | |
NVAXIn the Money | $1.50In the Money | $1.78In the Money | $1.84In the Money | $-0.94In the Money | 41In the Money | 260In the Money | NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | 47Near the Money | 730Near the Money | |
NVAXIn the Money | $0.96In the Money | $1.09In the Money | $1.04In the Money | $-1.31In the Money | 273In the Money | 1,331In the Money | NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 877Near the Money | 1,535Near the Money | |
NVAXIn the Money | $0.51In the Money | $0.63In the Money | $0.54In the Money | $-1.31In the Money | 452In the Money | 888In the Money | NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 792Near the Money | 571Near the Money | |
NVAXUnderlying issue's last price | $0.01Underlying issue's last price | $0.10Underlying issue's last price | $0.03Underlying issue's last price | $-1.32Underlying issue's last price | 1,159Underlying issue's last price | 742Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.11Underlying issue's last price | 1,878Underlying issue's last price | 1,852Underlying issue's last price |
NVAXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-1.13Near the Money | 1,670Near the Money | 514Near the Money | NVAXIn the Money | $0.27In the Money | $0.69In the Money | $0.44In the Money | $0.21In the Money | 330In the Money | 1,081In the Money | |
NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.76Near the Money | 2,723Near the Money | 1,420Near the Money | NVAXIn the Money | $0.83In the Money | $1.20In the Money | $0.97In the Money | $0.57In the Money | 503In the Money | 592In the Money | |
NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.54Near the Money | 779Near the Money | 947Near the Money | NVAXIn the Money | $1.22In the Money | $1.53In the Money | $1.23In the Money | $0.56In the Money | 51In the Money | 275In the Money | |
NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.39Near the Money | 1,225Near the Money | 4,378Near the Money | NVAXIn the Money | $1.65In the Money | $2.20In the Money | $1.82In the Money | $0.58In the Money | 48In the Money | 211In the Money | |
NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.25Near the Money | 205Near the Money | 2,611Near the Money | NVAXIn the Money | $2.19In the Money | $2.54In the Money | $2.22In the Money | $0.52In the Money | 2In the Money | 29In the Money | |
NVAXNear the Money | $0.00Near the Money | $0.50Near the Money | $0.01Near the Money | $-0.19Near the Money | 104Near the Money | 3,021Near the Money | NVAXIn the Money | $2.85In the Money | $3.35In the Money | $2.50In the Money | $0.80In the Money | 10In the Money | 38In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 23Out of the Money | 164Out of the Money | NVAXIn the Money | $2.98In the Money | $3.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 145Out of the Money | 1,256Out of the Money | NVAXIn the Money | $3.60In the Money | $4.30In the Money | $3.75In the Money | $0.15In the Money | 1In the Money | 29In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 74Out of the Money | 1,138Out of the Money | NVAXIn the Money | $4.15In the Money | $4.90In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 34Out of the Money | 1,674Out of the Money | NVAXIn the Money | $4.55In the Money | $5.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 26Out of the Money | 10Out of the Money | NVAXIn the Money | $5.05In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 47Out of the Money | 771Out of the Money | NVAXIn the Money | $5.75In the Money | $6.10In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 30Out of the Money | 173Out of the Money | NVAXIn the Money | $5.95In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 446Out of the Money | 2,941Out of the Money | NVAXIn the Money | $6.80In the Money | $7.40In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 17Out of the Money | 248Out of the Money | NVAXIn the Money | $7.65In the Money | $8.40In the Money | $7.75In the Money | $-1.75In the Money | 1In the Money | 3In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 50Out of the Money | 1,111Out of the Money | NVAXIn the Money | $8.65In the Money | $9.40In the Money | $8.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NVAXIn the Money | $9.65In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NVAXIn the Money | $10.65In the Money | $11.45In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | NVAXIn the Money | $11.60In the Money | $12.20In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVAXIn the Money | $12.85In the Money | $13.35In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,168Out of the Money | NVAXIn the Money | $13.55In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | NVAXIn the Money | $14.55In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | NVAXIn the Money | $15.15In the Money | $15.85In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | NVAXIn the Money | $15.65In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |