Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $13.55In the Money | $14.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $13.25In the Money | $13.95In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.75In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.25In the Money | $12.85In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 56In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.75In the Money | $11.95In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
NVAXIn the Money | $11.25In the Money | $11.45In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
NVAXIn the Money | $10.70In the Money | $11.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | |
NVAXIn the Money | $9.90In the Money | $10.75In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 103In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | |
NVAXIn the Money | $9.80In the Money | $10.45In the Money | $9.65In the Money | $1.30In the Money | 187In the Money | 341In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,841Out of the Money | |
NVAXIn the Money | $9.30In the Money | $9.45In the Money | $9.40In the Money | $1.50In the Money | 51In the Money | 901In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,000Out of the Money | |
NVAXIn the Money | $8.55In the Money | $8.95In the Money | $8.58In the Money | $2.16In the Money | 1In the Money | 31In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,357Out of the Money | |
NVAXIn the Money | $8.20In the Money | $8.45In the Money | $7.20In the Money | $0.00In the Money | 13In the Money | 13In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,443Out of the Money | |
NVAXIn the Money | $7.75In the Money | $7.95In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,808Out of the Money | |
NVAXIn the Money | $7.05In the Money | $7.45In the Money | $7.25In the Money | $1.55In the Money | 7In the Money | 18In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,289Out of the Money | |
NVAXIn the Money | $6.35In the Money | $6.95In the Money | $6.70In the Money | $2.38In the Money | 4In the Money | 13In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 1,227Out of the Money | |
NVAXIn the Money | $6.25In the Money | $6.45In the Money | $6.25In the Money | $1.45In the Money | 9In the Money | 30In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 1,387Out of the Money | |
NVAXIn the Money | $5.65In the Money | $5.90In the Money | $5.60In the Money | $1.36In the Money | 4In the Money | 351In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 360Out of the Money | 3,405Out of the Money | |
NVAXIn the Money | $5.05In the Money | $5.95In the Money | $5.05In the Money | $1.21In the Money | 74In the Money | 797In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 213Out of the Money | 2,095Out of the Money | |
NVAXIn the Money | $4.35In the Money | $4.90In the Money | $4.87In the Money | $1.55In the Money | 60In the Money | 754In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 220Out of the Money | 1,968Out of the Money | |
NVAXIn the Money | $4.30In the Money | $4.45In the Money | $4.35In the Money | $1.45In the Money | 569In the Money | 4,580In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,908Out of the Money | 4,497Out of the Money | |
NVAXIn the Money | $3.30In the Money | $3.45In the Money | $3.30In the Money | $1.50In the Money | 228In the Money | 1,314In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 414Out of the Money | 3,725Out of the Money | |
NVAXIn the Money | $2.78In the Money | $2.97In the Money | $2.78In the Money | $1.23In the Money | 34In the Money | 271In the Money | NVAXNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.17Near the Money | 446Near the Money | 661Near the Money | |
NVAXIn the Money | $2.03In the Money | $2.46In the Money | $2.35In the Money | $1.20In the Money | 580In the Money | 1,509In the Money | NVAXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.30Near the Money | 1,251Near the Money | 1,294Near the Money | |
NVAXIn the Money | $1.75In the Money | $1.97In the Money | $1.85In the Money | $1.00In the Money | 459In the Money | 813In the Money | NVAXNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.45Near the Money | 438Near the Money | 414Near the Money | |
NVAXIn the Money | $1.41In the Money | $1.66In the Money | $1.35In the Money | $0.78In the Money | 1,972In the Money | 1,514In the Money | NVAXNear the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.78Near the Money | 678Near the Money | 1,727Near the Money | |
NVAXIn the Money | $0.96In the Money | $1.15In the Money | $1.14In the Money | $0.64In the Money | 1,115In the Money | 797In the Money | NVAXNear the Money | $0.21Near the Money | $0.28Near the Money | $0.23Near the Money | $-0.93Near the Money | 102Near the Money | 1,080Near the Money | |
NVAXUnderlying issue's last price | $0.42Underlying issue's last price | $0.80Underlying issue's last price | $0.77Underlying issue's last price | $0.42Underlying issue's last price | 1,836Underlying issue's last price | 1,158Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.41Underlying issue's last price | $0.46Underlying issue's last price | $0.40Underlying issue's last price | $-1.22Underlying issue's last price | 780Underlying issue's last price | 400Underlying issue's last price |
NVAXNear the Money | $0.47Near the Money | $0.61Near the Money | $0.55Near the Money | $0.26Near the Money | 1,394Near the Money | 635Near the Money | NVAXIn the Money | $0.63In the Money | $0.74In the Money | $0.67In the Money | $-1.63In the Money | 180In the Money | 157In the Money | |
NVAXNear the Money | $0.36Near the Money | $0.41Near the Money | $0.40Near the Money | $0.17Near the Money | 3,498Near the Money | 3,805Near the Money | NVAXIn the Money | $0.94In the Money | $1.25In the Money | $1.24In the Money | $-1.20In the Money | 131In the Money | 190In the Money | |
NVAXNear the Money | $0.17Near the Money | $0.32Near the Money | $0.26Near the Money | $0.09Near the Money | 84Near the Money | 2,605Near the Money | NVAXIn the Money | $1.32In the Money | $1.87In the Money | $1.70In the Money | $-1.08In the Money | 8In the Money | 33In the Money | |
NVAXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.08Near the Money | 1,359Near the Money | 2,857Near the Money | NVAXIn the Money | $1.72In the Money | $2.26In the Money | $1.70In the Money | $-1.55In the Money | 11In the Money | 38In the Money | |
NVAXNear the Money | $0.13Near the Money | $0.18Near the Money | $0.15Near the Money | $0.04Near the Money | 139Near the Money | 47Near the Money | NVAXIn the Money | $2.18In the Money | $3.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXNear the Money | $0.10Near the Money | $0.14Near the Money | $0.11Near the Money | $0.03Near the Money | 862Near the Money | 1,361Near the Money | NVAXIn the Money | $2.63In the Money | $2.84In the Money | $3.60In the Money | $-1.55In the Money | 1In the Money | 29In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 339Out of the Money | 975Out of the Money | NVAXIn the Money | $3.10In the Money | $3.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 643Out of the Money | 1,244Out of the Money | NVAXIn the Money | $3.50In the Money | $4.30In the Money | $5.50In the Money | $-0.08In the Money | 2In the Money | 3In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 6Out of the Money | 9Out of the Money | NVAXIn the Money | $4.05In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 41Out of the Money | 765Out of the Money | NVAXIn the Money | $4.50In the Money | $5.20In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 213Out of the Money | 26Out of the Money | NVAXIn the Money | $4.95In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 860Out of the Money | 2,926Out of the Money | NVAXIn the Money | $5.50In the Money | $6.20In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 247Out of the Money | NVAXIn the Money | $6.40In the Money | $6.85In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 121Out of the Money | 1,108Out of the Money | NVAXIn the Money | $7.45In the Money | $8.20In the Money | $8.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NVAXIn the Money | $8.40In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1Out of the Money | 9Out of the Money | NVAXIn the Money | $9.45In the Money | $9.85In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4Out of the Money | 198Out of the Money | NVAXIn the Money | $10.55In the Money | $10.80In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 1Out of the Money | 1Out of the Money | NVAXIn the Money | $11.50In the Money | $11.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 165Out of the Money | 1,085Out of the Money | NVAXIn the Money | $12.55In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 102Out of the Money | NVAXIn the Money | $13.55In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 106Out of the Money | 298Out of the Money | NVAXIn the Money | $14.05In the Money | $14.35In the Money | $14.15In the Money | $14.15In the Money | 1In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 227Out of the Money | NVAXIn the Money | $14.55In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |