Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $12.45In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $11.70In the Money | $12.20In the Money | $8.95In the Money | $0.10In the Money | 1In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.85In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.40In the Money | $10.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
NVAXIn the Money | $9.80In the Money | $10.20In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 78Out of the Money | |
NVAXIn the Money | $9.35In the Money | $9.70In the Money | $7.50In the Money | $1.05In the Money | 2In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 135Out of the Money | 593Out of the Money | |
NVAXIn the Money | $9.00In the Money | $9.20In the Money | $9.35In the Money | $4.50In the Money | 58In the Money | 251In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 989Out of the Money | |
NVAXIn the Money | $8.45In the Money | $8.70In the Money | $8.00In the Money | $3.60In the Money | 133In the Money | 997In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 1,843Out of the Money | |
NVAXIn the Money | $8.00In the Money | $8.20In the Money | $8.10In the Money | $4.20In the Money | 891In the Money | 1,534In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 385Out of the Money | 2,693Out of the Money | |
NVAXIn the Money | $7.50In the Money | $7.70In the Money | $7.65In the Money | $4.35In the Money | 146In the Money | 972In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 925Out of the Money | 1,880Out of the Money | |
NVAXIn the Money | $7.00In the Money | $7.20In the Money | $7.20In the Money | $4.44In the Money | 56In the Money | 1,666In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2,116Out of the Money | 1,247Out of the Money | |
NVAXIn the Money | $6.45In the Money | $6.70In the Money | $6.80In the Money | $4.34In the Money | 11In the Money | 62In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 1,933Out of the Money | 1,751Out of the Money | |
NVAXIn the Money | $5.95In the Money | $6.20In the Money | $6.50In the Money | $4.40In the Money | 28In the Money | 41In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 1,751Out of the Money | 687Out of the Money | |
NVAXIn the Money | $5.30In the Money | $5.70In the Money | $5.26In the Money | $3.67In the Money | 59In the Money | 390In the Money | NVAXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.33Out of the Money | 2,025Out of the Money | 1,513Out of the Money | |
NVAXIn the Money | $5.00In the Money | $5.20In the Money | $5.35In the Money | $3.95In the Money | 313In the Money | 241In the Money | NVAXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.45Out of the Money | 2,357Out of the Money | 1,288Out of the Money | |
NVAXIn the Money | $4.50In the Money | $4.75In the Money | $4.84In the Money | $3.74In the Money | 410In the Money | 578In the Money | NVAXOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.65Out of the Money | 1,732Out of the Money | 3,478Out of the Money | |
NVAXIn the Money | $4.00In the Money | $4.25In the Money | $4.15In the Money | $3.26In the Money | 1,847In the Money | 1,066In the Money | NVAXOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.87Out of the Money | 2,930Out of the Money | 1,373Out of the Money | |
NVAXIn the Money | $3.55In the Money | $3.80In the Money | $3.70In the Money | $2.99In the Money | 1,036In the Money | 659In the Money | NVAXOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-1.18Out of the Money | 2,335Out of the Money | 1,266Out of the Money | |
NVAXIn the Money | $3.20In the Money | $3.35In the Money | $3.30In the Money | $2.75In the Money | 7,673In the Money | 5,633In the Money | NVAXOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-1.45Out of the Money | 6,055Out of the Money | 1,382Out of the Money | |
NVAXIn the Money | $2.40In the Money | $2.60In the Money | $2.51In the Money | $2.16In the Money | 3,371In the Money | 726In the Money | NVAXNear the Money | $0.51Near the Money | $0.52Near the Money | $0.51Near the Money | $-2.32Near the Money | 3,165Near the Money | 30Near the Money | |
NVAXIn the Money | $1.74In the Money | $2.27In the Money | $2.17In the Money | $2.17In the Money | 1,310In the Money | ---In the Money | NVAXNear the Money | $0.68Near the Money | $0.76Near the Money | $0.70Near the Money | $0.70Near the Money | 497Near the Money | ---Near the Money | |
NVAXIn the Money | $1.80In the Money | $1.96In the Money | $1.87In the Money | $1.71In the Money | 6,255In the Money | 92In the Money | NVAXNear the Money | $0.88Near the Money | $0.97Near the Money | $0.97Near the Money | $0.97Near the Money | 3,059Near the Money | ---Near the Money | |
NVAXIn the Money | $1.52In the Money | $1.68In the Money | $1.67In the Money | $1.67In the Money | 1,832In the Money | ---In the Money | NVAXNear the Money | $1.07Near the Money | $1.20Near the Money | $1.15Near the Money | $1.15Near the Money | 1,162Near the Money | ---Near the Money | |
NVAXUnderlying issue's last price | $1.31Underlying issue's last price | $1.46Underlying issue's last price | $1.37Underlying issue's last price | $1.25Underlying issue's last price | 2,543Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | NVAXUnderlying issue's last price | $1.42Underlying issue's last price | $1.44Underlying issue's last price | $1.44Underlying issue's last price | $1.44Underlying issue's last price | 1,946Underlying issue's last price | ---Underlying issue's last price |
NVAXNear the Money | $1.16Near the Money | $1.27Near the Money | $1.25Near the Money | $1.25Near the Money | 1,597Near the Money | ---Near the Money | NVAXIn the Money | $1.72In the Money | $1.80In the Money | $1.76In the Money | $1.76In the Money | 236In the Money | ---In the Money | |
NVAXNear the Money | $1.05Near the Money | $1.11Near the Money | $1.04Near the Money | $0.84Near the Money | 4,335Near the Money | 32Near the Money | NVAXIn the Money | $2.04In the Money | $2.34In the Money | $2.15In the Money | $2.15In the Money | 1,584In the Money | ---In the Money | |
NVAXNear the Money | $0.68Near the Money | $0.95Near the Money | $0.86Near the Money | $0.86Near the Money | 458Near the Money | ---Near the Money | NVAXIn the Money | $1.90In the Money | $2.94In the Money | $2.36In the Money | $2.36In the Money | 134In the Money | ---In the Money | |
NVAXNear the Money | $0.80Near the Money | $0.81Near the Money | $0.81Near the Money | $0.66Near the Money | 9,997Near the Money | 13Near the Money | NVAXIn the Money | $2.75In the Money | $2.99In the Money | $2.62In the Money | $2.62In the Money | 267In the Money | ---In the Money | |
NVAXNear the Money | $0.68Near the Money | $0.75Near the Money | $0.71Near the Money | $0.71Near the Money | 3,074Near the Money | ---Near the Money | NVAXIn the Money | $2.86In the Money | $3.75In the Money | $3.25In the Money | $3.25In the Money | 43In the Money | ---In the Money | |
NVAXNear the Money | $0.43Near the Money | $0.67Near the Money | $0.61Near the Money | $0.61Near the Money | 3,151Near the Money | ---Near the Money | NVAXIn the Money | $3.60In the Money | $3.75In the Money | $3.57In the Money | $3.57In the Money | 329In the Money | ---In the Money | |
NVAXOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 1,248Out of the Money | ---Out of the Money | NVAXIn the Money | $4.45In the Money | $4.65In the Money | $4.44In the Money | $4.44In the Money | 31In the Money | ---In the Money | |
NVAXOut of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.35Out of the Money | $0.23Out of the Money | 1,230Out of the Money | 1Out of the Money | NVAXIn the Money | $4.95In the Money | $5.80In the Money | $5.32In the Money | $5.32In the Money | 6In the Money | ---In the Money | |
NVAXOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.30Out of the Money | 1,008Out of the Money | 250Out of the Money | NVAXIn the Money | $6.30In the Money | $6.85In the Money | $6.33In the Money | $6.33In the Money | 74In the Money | ---In the Money | |
NVAXOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 3,556Out of the Money | ---Out of the Money | NVAXIn the Money | $7.20In the Money | $7.80In the Money | $7.40In the Money | $7.40In the Money | 7In the Money | ---In the Money | |
NVAXOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 122Out of the Money | ---Out of the Money | NVAXIn the Money | $8.20In the Money | $8.40In the Money | $8.10In the Money | $8.10In the Money | 1In the Money | ---In the Money | |
NVAXOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 2,266Out of the Money | ---Out of the Money | NVAXIn the Money | $9.05In the Money | $9.45In the Money | $9.45In the Money | $9.45In the Money | 1In the Money | ---In the Money |