Stocks Options

LAST PRICE
18.1700
TODAY'S CHANGE (%)
Trending Down-1.3850 (-7.0826%)

Bid / Lots
18.1600/ 33
Ask / Lots
18.1700/ 1
Open / Previous Close
18.7900 / 19.5550
Day Range
Low 17.3652
High 19.5000
52 Week Range
Low 3.5324
High 23.8599
Volume
21,047,482
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 139.307

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVAXIn the Money	$20.25In the Money	$21.35In the Money	$21.56In the Money	$4.20In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$0.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	$18.90In the Money	$21.45In the Money	$21.01In the Money	$4.55In the Money	58In the Money	---In the Money	Filter Table By Strike Price of$1.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	$19.15In the Money	$19.60In the Money	$20.54In the Money	$4.55In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$1.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	$18.50In the Money	$19.55In the Money	$19.40In the Money	$3.64In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$2.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	$18.20In the Money	$19.10In the Money	$18.93In the Money	$3.68In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$2.50	NVAXOut of the Money	---Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$0.00Out of the Money	38Out of the Money	---Out of the Money
NVAXIn the Money	$17.40In the Money	$18.15In the Money	$16.33In the Money	$1.55In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$3.00	NVAXOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVAXIn the Money	$17.20In the Money	$17.75In the Money	$15.86In the Money	$0.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$3.50	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
NVAXIn the Money	$13.45In the Money	$13.95In the Money	$13.71In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$4.00	NVAXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVAXIn the Money	$16.30In the Money	$16.90In the Money	$15.11In the Money	$1.87In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$4.50	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	214Out of the Money	---Out of the Money
NVAXIn the Money	$15.80In the Money	$16.10In the Money	$15.48In the Money	$0.00In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$5.00	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVAXIn the Money	$11.95In the Money	$13.45In the Money	$12.55In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$5.50	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
NVAXIn the Money	$11.60In the Money	$12.35In the Money	$11.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$6.00	NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVAXIn the Money	$6.80In the Money	$7.15In the Money	$6.95In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$6.50	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	---Out of the Money
NVAXIn the Money	$10.95In the Money	$11.30In the Money	$11.90In the Money	$0.00In the Money	75In the Money	---In the Money	Filter Table By Strike Price of$7.00	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	---Out of the Money
NVAXIn the Money	$10.00In the Money	$10.90In the Money	$10.20In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$7.50	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
NVAXIn the Money	$9.60In the Money	$9.85In the Money	$9.55In the Money	$0.35In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$8.00	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
NVAXIn the Money	$5.30In the Money	$5.65In the Money	$4.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$9.00	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
NVAXIn the Money	$6.10In the Money	$6.40In the Money	$6.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$9.50	NVAXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money
NVAXIn the Money	$7.25In the Money	$8.55In the Money	$7.71In the Money	$-0.09In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$10.00	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVAXIn the Money	$6.50In the Money	$7.95In the Money	$6.90In the Money	$-0.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.50	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
NVAXIn the Money	$6.55In the Money	$7.50In the Money	$6.77In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$11.00	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVAXIn the Money	$6.60In the Money	$6.95In the Money	$6.05In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$11.50	NVAXOut of the Money	---Out of the Money	$0.71Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVAXIn the Money	$7.40In the Money	$8.35In the Money	$8.05In the Money	$-1.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.00	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money
NVAXIn the Money	$4.90In the Money	$6.35In the Money	$5.70In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$12.50	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVAXIn the Money	$4.45In the Money	$5.40In the Money	$4.87In the Money	$-2.48In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$13.00	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVAXIn the Money	$3.95In the Money	$4.80In the Money	$5.48In the Money	$-2.04In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$13.50	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money
NVAXIn the Money	$4.05In the Money	$4.25In the Money	$3.95In the Money	$-4.09In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$14.00	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
NVAXIn the Money	$3.55In the Money	$3.80In the Money	$4.10In the Money	$-1.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$14.50	NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVAXIn the Money	$3.05In the Money	$3.30In the Money	$3.85In the Money	$-1.15In the Money	256In the Money	---In the Money	Filter Table By Strike Price of$15.00	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money
NVAXIn the Money	$2.32In the Money	$2.78In the Money	$2.62In the Money	$-2.18In the Money	1,105In the Money	---In the Money	Filter Table By Strike Price of$15.50	NVAXNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	60Near the Money	---Near the Money
NVAXIn the Money	$2.10In the Money	$2.28In the Money	$1.89In the Money	$-1.76In the Money	101In the Money	---In the Money	Filter Table By Strike Price of$16.00	NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1,707Near the Money	---Near the Money
NVAXIn the Money	$1.37In the Money	$2.11In the Money	$2.22In the Money	$-1.27In the Money	48In the Money	---In the Money	Filter Table By Strike Price of$16.50	NVAXNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	105Near the Money	---Near the Money
NVAXIn the Money	$0.93In the Money	$1.27In the Money	$1.50In the Money	$-1.20In the Money	517In the Money	---In the Money	Filter Table By Strike Price of$17.00	NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	478Near the Money	---Near the Money
NVAXIn the Money	$0.43In the Money	$0.78In the Money	$0.85In the Money	$-1.35In the Money	1,475In the Money	---In the Money	Filter Table By Strike Price of$17.50	NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	1,686Near the Money	---Near the Money
NVAXUnderlying issue's last price	$0.12Underlying issue's last price	$0.20Underlying issue's last price	$0.23Underlying issue's last price	$-1.46Underlying issue's last price	3,333Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$18.00Underlying issue's last price	NVAXUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.15Underlying issue's last price	2,710Underlying issue's last price	---Underlying issue's last price
NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-1.55Near the Money	1,503Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	NVAXIn the Money	$0.22In the Money	$0.77In the Money	$0.26In the Money	$-0.02In the Money	645In the Money	---In the Money
NVAXNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.99Near the Money	2,435Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	NVAXIn the Money	$0.78In the Money	$1.32In the Money	$0.79In the Money	$0.36In the Money	436In the Money	---In the Money
NVAXNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.79Near the Money	488Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	NVAXIn the Money	$1.24In the Money	$1.99In the Money	$1.61In the Money	$0.87In the Money	665In the Money	---In the Money
NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.59Near the Money	2,332Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	NVAXIn the Money	$1.68In the Money	$2.10In the Money	$1.90In the Money	$0.83In the Money	928In the Money	---In the Money
NVAXNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.47Near the Money	392Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	NVAXIn the Money	$1.13In the Money	$2.89In the Money	$2.60In the Money	$1.18In the Money	84In the Money	---In the Money
NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.38Near the Money	436Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	NVAXIn the Money	$2.24In the Money	$4.75In the Money	$3.09In the Money	$1.41In the Money	133In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.31Out of the Money	438Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	NVAXIn the Money	$3.25In the Money	$4.25In the Money	$2.68In the Money	$0.48In the Money	26In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	552Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	NVAXIn the Money	$3.25In the Money	$5.75In the Money	$4.51In the Money	$1.96In the Money	7In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	71Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	NVAXIn the Money	$2.56In the Money	$6.25In the Money	$4.71In the Money	$1.95In the Money	2In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	547Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	NVAXIn the Money	$3.05In the Money	$6.50In the Money	$5.56In the Money	$2.16In the Money	1In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	66Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	NVAXIn the Money	$4.35In the Money	$7.25In the Money	$6.04In the Money	$2.59In the Money	2In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	385Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	NVAXIn the Money	$4.10In the Money	$5.30In the Money	$4.20In the Money	$0.80In the Money	14In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.96Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	367Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	NVAXIn the Money	$3.90In the Money	$5.25In the Money	$3.75In the Money	$0.00In the Money	21In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	254Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	NVAXIn the Money	$4.95In the Money	$8.75In the Money	$6.81In the Money	$1.26In the Money	40In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	NVAXIn the Money	$7.70In the Money	$8.05In the Money	$9.45In the Money	$0.00In the Money	1In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	NVAXIn the Money	$6.90In the Money	$7.60In the Money	$6.05In the Money	$-0.70In the Money	4In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	407Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	NVAXIn the Money	$7.20In the Money	$10.80In the Money	$9.00In the Money	$1.65In the Money	4In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	NVAXIn the Money	$7.55In the Money	$11.25In the Money	$9.55In the Money	$1.55In the Money	1In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	NVAXIn the Money	$8.15In the Money	$9.10In the Money	$8.30In the Money	$0.90In the Money	5In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	NVAXIn the Money	$8.50In the Money	$9.20In the Money	$8.45In the Money	$0.82In the Money	19In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	67Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	322Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.34Out of the Money	$0.19Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	NVAXIn the Money	$11.55In the Money	$12.40In the Money	$9.40In the Money	$0.00In the Money	1In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	382Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Novavax Inc
NASDAQ:NVAXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)